PRGX Global, Inc. - 25 Year Stock Price History | PRGX
Historical daily share price chart and data for PRGX Global, Inc. from 1996 to 2021 adjusted for splits and dividends. PRGX was delisted after March 03, 2021.
- The latest closing stock price for PRGX Global, Inc. on March 03, 2021 is 7.71.
- The all-time high PRGX Global, Inc. closing stock price was 466.90 on October 06, 1999.
| PRGX Global, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 7.6050 | 7.6300 | 7.7100 | 7.4900 | 7.7100 | 1.05% |
| 2020 | 4.6418 | 4.7500 | 7.7000 | 2.2300 | 7.6300 | 55.08% |
| 2019 | 6.6579 | 9.4400 | 9.6300 | 4.2200 | 4.9200 | -48.05% |
| 2018 | 8.9288 | 7.1000 | 10.2500 | 7.1000 | 9.4700 | 33.38% |
| 2017 | 6.5551 | 6.1000 | 7.7000 | 5.5500 | 7.1000 | 20.34% |
| 2016 | 4.7484 | 3.9600 | 6.1500 | 3.2000 | 5.9000 | 58.60% |
| 2015 | 4.2269 | 5.4500 | 5.4900 | 3.3600 | 3.7200 | -34.97% |
| 2014 | 6.2308 | 6.6300 | 7.3100 | 5.0900 | 5.7200 | -14.88% |
| 2013 | 6.3038 | 6.4100 | 7.5000 | 5.2350 | 6.7200 | 4.19% |
| 2012 | 7.0283 | 6.2100 | 8.7000 | 5.3100 | 6.4500 | 8.40% |
| 2011 | 6.2361 | 6.5000 | 8.2100 | 4.2700 | 5.9500 | -6.00% |
| 2010 | 5.5019 | 6.0000 | 6.9200 | 3.6400 | 6.3300 | 7.11% |
| 2009 | 4.1649 | 4.2400 | 6.7400 | 2.5100 | 5.9100 | 44.85% |
| 2008 | 8.0903 | 8.2400 | 12.0100 | 3.2200 | 4.0800 | -52.39% |
| 2007 | 13.2945 | 8.2000 | 19.3300 | 8.0400 | 8.5700 | 7.13% |
| 2006 | 5.2327 | 5.6000 | 8.1399 | 2.5700 | 8.0000 | 31.15% |
| 2005 | 33.3361 | 52.0000 | 55.5000 | 2.8000 | 6.1000 | -87.87% |
| 2004 | 50.1167 | 49.4000 | 60.2000 | 40.4000 | 50.3000 | 2.65% |
| 2003 | 65.3060 | 91.3000 | 91.3000 | 46.1000 | 49.0000 | -44.94% |
| 2002 | 115.1389 | 79.7000 | 161.0000 | 79.7000 | 89.0000 | 9.20% |
| 2001 | 85.1657 | 63.8000 | 156.0000 | 50.3000 | 81.5000 | 27.74% |
| 2000 | 152.5560 | 256.3000 | 335.0000 | 37.5000 | 63.8000 | -75.98% |
| 1999 | 306.1595 | 257.0667 | 466.9000 | 192.5333 | 265.6000 | 6.41% |
| 1998 | 171.4122 | 112.5333 | 256.6667 | 105.0000 | 249.6000 | 110.93% |
| 1997 | 104.4667 | 96.6667 | 130.8667 | 73.7333 | 118.3333 | 10.94% |
