PRGX Global - 24 Year Stock Price History | PRGX

Historical daily share price chart and data for PRGX Global since 1996 adjusted for splits. The latest closing stock price for PRGX Global as of February 21, 2020 is 4.49.
  • The all-time high PRGX Global stock closing price was 466.90 on October 06, 1999.
  • The PRGX Global 52-week high stock price is 9.68, which is 115.6% above the current share price.
  • The PRGX Global 52-week low stock price is 3.77, which is 16% below the current share price.
  • The average PRGX Global stock price for the last 52 weeks is 5.96.
PRGX Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.2280 4.7500 4.7500 3.8700 4.4900 -8.74%
2019 6.6579 9.4400 9.6300 4.2200 4.9200 -48.05%
2018 8.9288 7.1000 10.2500 7.1000 9.4700 33.38%
2017 6.5551 6.1000 7.7000 5.5500 7.1000 20.34%
2016 4.7484 3.9600 6.1500 3.2000 5.9000 58.60%
2015 4.2269 5.4500 5.4900 3.3600 3.7200 -34.97%
2014 6.2308 6.6300 7.3100 5.0900 5.7200 -14.88%
2013 6.3038 6.4100 7.5000 5.2350 6.7200 4.19%
2012 7.0283 6.2100 8.7000 5.3100 6.4500 8.40%
2011 6.2361 6.5000 8.2100 4.2700 5.9500 -6.00%
2010 5.5019 6.0000 6.9200 3.6400 6.3300 7.11%
2009 4.1649 4.2400 6.7400 2.5100 5.9100 44.85%
2008 8.0903 8.2400 12.0100 3.2200 4.0800 -52.39%
2007 13.2945 8.2000 19.3300 8.0400 8.5700 7.13%
2006 5.2327 5.6000 8.1399 2.5700 8.0000 31.15%
2005 33.3361 52.0000 55.5000 2.8000 6.1000 -87.87%
2004 50.1167 49.4000 60.2000 40.4000 50.3000 2.65%
2003 65.3060 91.3000 91.3000 46.1000 49.0000 -44.94%
2002 115.1389 79.7000 161.0000 79.7000 89.0000 9.20%
2001 85.1657 63.8000 156.0000 50.3000 81.5000 27.74%
2000 152.5560 256.3000 335.0000 37.5000 63.8000 -75.98%
1999 306.1595 257.0667 466.9000 192.5333 265.6000 6.41%
1998 171.4122 112.5333 256.6667 105.0000 249.6000 110.93%
1997 104.4667 96.6667 130.8667 73.7333 118.3333 10.94%
Sector Industry Market Cap Revenue
Business Services Business Services $0.096B $0.172B
PRGX Global, Inc., formerly PRG-Schultz International, Inc., provides audit, analytics, and advisory services in order to improve client financial performance. The Company's recovery audit services comprise taking client transaction data, transforming it for analysis, identification of errors, and working with vendors or providers to recover overpaid cash. It audits merchandise purchases, accounts payable, lease and property payments, telecom, freight, marketing and media expenses, taxes, import duties, and healthcare claims. The Company's analytics services include fraud detection and prevention services, such as detecting, deterring, and preventing fraud; custom analytics services, including discovering the value of unstructured data; benchmarking services; and spend analytic services. Its advisory services consist of working capital optimization, enterprise cost reduction, finance transformation, and corporate performance management. The Company is headquartered in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $20.304B 0.00
Secom (SOMLY) Japan $18.753B 24.98
Sodexo SA (SDXAY) France $16.006B 0.00
Rentokil Initial (RTOKY) United Kingdom $12.177B 0.00
DCC SHS (DCCPF) Ireland $7.272B 0.00
Worley (WYGPY) Australia $4.401B 0.00
Brookfield Business Partners (BBU) Bermuda $3.731B 60.68
Avis Budget (CAR) United States $3.716B 13.60
WNS (Holdings) (WNS) India $3.690B 29.77
Healthcare Services (HCSG) United States $2.246B 35.23
SPS Commerce (SPSC) United States $2.013B 59.56
CorVel (CRVL) United States $1.470B 32.10
Viad Corp (VVI) United States $1.298B 25.75
Everi Holdings (EVRI) United States $1.221B 62.87
HeadHunter Group (HHR) Russia $1.216B 0.00
Core-Mark Holding (CORE) United States $1.083B 15.04
Houghton Mifflin Harcourt (HMHC) United States $0.819B 0.00
Li & Fung (LFUGY) Hong Kong, SAR China $0.744B 0.00
Vectrus (VEC) United States $0.663B 19.20
Mitie Group (MITFY) United Kingdom $0.627B 0.00
Crawford (CRD.A) United States $0.464B 9.93
Crawford (CRD.B) United States $0.433B 10.18
General Finance (GFN) United States $0.291B 17.61
ComScore (SCOR) United States $0.262B 0.00
Collectors Universe (CLCT) United States $0.229B 17.68
Fang Holdings (SFUN) China $0.198B 0.00
Acacia Research (ACTG) United States $0.124B 10.70
Novume Solutions (REKR) United States $0.098B 0.00
PFSweb (PFSW) United States $0.088B 23.90
Black Diamond Group (BDIMF) Canada $0.082B 0.00
Performant Financial (PFMT) United States $0.063B 0.00
Volt Information Sciences (VOLT) United States $0.044B 0.00
SPAR (SGRP) United States $0.027B 7.59
Cinedigm Corp (CIDM) United States $0.021B 0.00
Document Security Systems (DSS) United States $0.009B 0.00
Spherix (SPEX) United States $0.005B 0.00