Perceptron, Inc. - 28 Year Stock Price History | PRCP
Historical daily share price chart and data for Perceptron, Inc. from 1992 to 2020 adjusted for splits and dividends. PRCP was delisted after December 18, 2020.
- The latest closing stock price for Perceptron, Inc. on December 18, 2020 is 6.97.
- The all-time high Perceptron, Inc. closing stock price was 35.37 on May 22, 1996.
| Perceptron, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 4.7170 | 5.7700 | 6.9900 | 2.4000 | 6.9750 | 26.82% |
| 2019 | 5.7375 | 8.2800 | 8.7800 | 3.6100 | 5.5000 | -32.52% |
| 2018 | 9.4235 | 9.5600 | 12.1200 | 7.0200 | 8.1500 | -15.98% |
| 2017 | 7.9623 | 6.7199 | 10.5000 | 6.3300 | 9.7000 | 46.08% |
| 2016 | 5.7194 | 7.8300 | 7.8300 | 4.2000 | 6.6400 | -14.76% |
| 2015 | 10.1345 | 10.1300 | 14.0400 | 7.2800 | 7.7900 | -21.71% |
| 2014 | 11.6925 | 13.6451 | 17.2562 | 9.1800 | 9.9500 | -27.29% |
| 2013 | 8.5879 | 5.9448 | 14.5528 | 5.8965 | 13.6846 | 139.95% |
| 2012 | 5.2024 | 4.4898 | 5.7998 | 4.0539 | 5.7031 | 29.16% |
| 2011 | 5.5231 | 4.7310 | 6.8183 | 4.3562 | 4.4156 | -3.64% |
| 2010 | 4.0850 | 2.9314 | 5.2227 | 2.7922 | 4.5826 | 49.69% |
| 2009 | 3.3280 | 3.1911 | 4.5732 | 2.3099 | 3.0613 | -3.00% |
| 2008 | 7.4636 | 9.7589 | 12.1885 | 2.2449 | 3.1559 | -68.00% |
| 2007 | 9.7748 | 7.8758 | 14.6477 | 7.5604 | 9.8609 | 25.50% |
| 2006 | 7.4362 | 6.4008 | 8.1448 | 6.4008 | 7.8572 | 19.63% |
| 2005 | 6.4588 | 6.7719 | 7.6532 | 5.7329 | 6.5678 | -3.01% |
| 2004 | 6.4535 | 6.5492 | 7.1429 | 5.9463 | 6.7719 | -3.95% |
| 2003 | 4.6551 | 2.2171 | 8.3953 | 2.0872 | 7.0502 | 253.48% |
| 2002 | 1.4138 | 1.2894 | 2.0223 | 0.9369 | 1.9945 | 62.88% |
| 2001 | 1.3083 | 1.6234 | 2.0585 | 0.8163 | 1.2245 | -12.00% |
| 2000 | 3.4768 | 3.6550 | 6.6095 | 1.3340 | 1.3915 | -62.50% |
| 1999 | 4.4476 | 6.7255 | 8.5808 | 2.8117 | 3.7106 | -39.62% |
| 1998 | 11.4009 | 19.7127 | 22.7275 | 3.9425 | 6.1457 | -69.37% |
| 1997 | 26.7034 | 32.6998 | 34.3232 | 18.3212 | 20.0652 | -36.85% |
| 1996 | 26.9315 | 19.4807 | 35.3668 | 16.5818 | 31.7722 | 53.93% |
| 1995 | 14.3295 | 13.9148 | 23.8871 | 9.2765 | 20.6403 | 45.11% |
| 1994 | 10.7765 | 8.2747 | 14.9971 | 7.7305 | 14.2240 | 73.58% |
| 1993 | 4.8639 | 4.3291 | 8.1943 | 3.2468 | 8.1943 | 70.97% |
