Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 1.7297 | 1.9200 | 2.1000 | 1.4199 | 2.0597 | 60.91% |
2018 | 2.1077 | 3.2500 | 3.2500 | 1.1299 | 1.2800 | -58.97% |
2017 | 2.6769 | 1.7500 | 3.6000 | 1.7500 | 3.1200 | 91.41% |
2016 | 3.7184 | 4.2768 | 5.9800 | 1.6300 | 1.6300 | -62.48% |
2015 | 6.7114 | 10.0200 | 10.0200 | 4.2600 | 4.3440 | -55.85% |
2014 | 22.3654 | 42.1799 | 73.9799 | 8.8800 | 9.8400 | -76.60% |
2013 | 20.1207 | 13.8000 | 44.5199 | 12.6000 | 42.0599 | 218.64% |
2012 | 11.0873 | 8.7600 | 17.7600 | 8.5800 | 13.2000 | 49.66% |
2011 | 10.5448 | 7.7400 | 22.0800 | 7.4400 | 8.8200 | 17.60% |
2010 | 8.0785 | 7.9200 | 14.4600 | 6.6000 | 7.5000 | -5.30% |
2009 | 9.6417 | 13.9206 | 17.2800 | 6.0000 | 7.9200 | -30.53% |
2008 | 22.1146 | 24.8400 | 33.5399 | 9.7800 | 11.4000 | -52.50% |
2007 | 17.0117 | 18.7800 | 24.0006 | 12.6600 | 24.0000 | 31.58% |
2006 | 13.3893 | 9.5340 | 25.1399 | 8.2200 | 18.2400 | 94.87% |
2005 | 12.7400 | 24.4800 | 28.0799 | 6.4200 | 9.3600 | -61.58% |
2004 | 27.3092 | 29.6399 | 52.6799 | 20.4600 | 24.3600 | -17.98% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $21.962B | 19.30 |
Digital World Acquisition (DJT) | United States | $2.158B | 0.00 |
Homology Medicines (QTTB) | United States | $0.054B | 0.00 |
YanGuFang Group (YGFGF) | China | $0.018B | 0.00 |
Fisker (FSRN) | United States | $0.009B | 0.00 |