PPDAI Group Sponsored ADR - 2 Year Stock Price History | PPDF

Historical daily share price chart and data for PPDAI Group Sponsored ADR since 2017 adjusted for splits. The latest closing stock price for PPDAI Group Sponsored ADR as of May 24, 2019 is 5.14.
  • The all-time high PPDAI Group Sponsored ADR stock price is 13.15, which is 155.8% above the current share price.
  • The PPDAI Group Sponsored ADR 52-week high stock price is 7.69, which is 49.6% above the current share price.
  • The PPDAI Group Sponsored ADR 52-week low stock price is 3.10, which is 39.7% below the current share price.
  • The average PPDAI Group Sponsored ADR stock price for the last 52 weeks is 5.09.
PPDAI Group Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.5050 3.6900 6.0200 3.1000 5.1400 42.78%
2018 6.1897 7.1900 8.4600 3.6000 3.6000 -49.37%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.545B $0.633B
PPDAI Group Inc. is an online consumer finance marketplace primarily in China. PPDAI Group Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.801B 16.00
Moody's (MCO) United States $35.095B 24.91
Synchrony Financial (SYF) United States $23.995B 8.88
Orix Corp Ads (IX) Japan $18.240B 11.40
AXA Equitable Holdings (EQH) United States $10.569B 5.33
Euronet Worldwide (EEFT) United States $8.231B 29.17
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.495B 12.72
CIT Group (CIT) United States $4.836B 11.06
Virtu Financial (VIRT) United States $4.487B 16.03
Houlihan Lokey (HLI) United States $3.050B 16.19
COLUMBIA FINL (CLBK) United States $1.790B 32.19
AXOS FINANCIAL, INC (AX) United States $1.775B 10.89
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.376B 812.50
LendingClub (LC) United States $1.335B 0.00
PRA (PRAA) United States $1.322B 22.07
R1 RCM (RCM) United States $1.268B 0.00
PJT Partners (PJT) United States $0.907B 21.97
TCG BDC (CGBD) United States $0.895B 8.29
X Financial Sponsored ADR (XYF) China $0.794B 0.00
Oaktree Specialty Lending (OCSL) United States $0.782B 11.81
AGMs (AGMH) China $0.375B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
Wins Finance Holdings (WINS) China $0.318B 0.00
PAC CITY FINL (PCB) United States $0.271B 10.59
FEDNAT HOLDING CO (FNHC) United States $0.186B 21.03
Mvb Financial (MVBF) United States $0.184B 15.27
StoneCastle Financial Corp (BANX) United States $0.143B 13.74
Hexindai Sponsored ADR (HX) China $0.135B 8.34
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
MoneyGram (MGI) United States $0.097B 5.55
Sachem Capital (SACH) United States $0.092B 9.49
Greenpro Capital (GRNQ) China $0.089B 0.00
Mogo Finance Technology (MOGO) Canada $0.087B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.50
Atlanticus Holdings (ATLC) United States $0.059B 0.00
Golden Bull (DNJR) China $0.052B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00