Plantronics, Inc. - 1 Year Stock Price History | POLY

Historical daily share price chart and data for Plantronics, Inc. from 2021 to 2022 adjusted for splits and dividends. POLY was delisted after August 26, 2022.
  • The latest closing stock price for Plantronics, Inc. on August 26, 2022 is 39.82.
  • The all-time high Plantronics, Inc. closing stock price was 42.54 on June 28, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Plantronics, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 35.4718 30.4900 40.4600 23.5100 39.8200 35.72%