Pointer Telocation Ltd. - 25 Year Stock Price History | PNTR
Historical daily share price chart and data for Pointer Telocation Ltd. from 1994 to 2019 adjusted for splits and dividends. PNTR was delisted after October 02, 2019.
- The latest closing stock price for Pointer Telocation Ltd. on October 02, 2019 is 15.27.
- The all-time high Pointer Telocation Ltd. closing stock price was 3240.00 on March 10, 2000.
| Pointer Telocation Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 14.6671 | 12.1300 | 15.8200 | 12.1300 | 15.2700 | 25.68% |
| 2018 | 13.7702 | 19.5510 | 19.5510 | 10.8250 | 12.1500 | -34.68% |
| 2017 | 12.5414 | 7.1500 | 19.3000 | 7.1500 | 18.6000 | 173.53% |
| 2016 | 6.5927 | 6.1600 | 7.7700 | 5.2300 | 6.8000 | 9.15% |
| 2015 | 7.4512 | 8.1800 | 8.8840 | 5.1600 | 6.2300 | -23.93% |
| 2014 | 8.7410 | 12.3600 | 12.5500 | 6.8100 | 8.1900 | -30.83% |
| 2013 | 4.4623 | 2.5800 | 11.8400 | 2.3600 | 11.8400 | 371.71% |
| 2012 | 2.7823 | 3.4400 | 4.0000 | 2.3000 | 2.5100 | -26.39% |
| 2011 | 4.9314 | 6.2500 | 6.4200 | 3.2000 | 3.4100 | -43.54% |
| 2010 | 6.8431 | 6.7000 | 7.7000 | 5.7199 | 6.0400 | -4.88% |
| 2009 | 4.2497 | 4.0600 | 7.0000 | 2.7300 | 6.3500 | 54.88% |
| 2008 | 5.4688 | 6.1000 | 7.2000 | 2.7000 | 4.1000 | -33.44% |
| 2007 | 9.2094 | 11.1200 | 14.5300 | 6.0000 | 6.1600 | -45.00% |
| 2006 | 7.4936 | 7.4100 | 19.3000 | 5.2000 | 11.2000 | 63.74% |
| 2005 | 11.3227 | 12.0000 | 21.0000 | 5.9000 | 6.8400 | -37.82% |
| 2004 | 21.1667 | 22.0000 | 58.0000 | 9.0000 | 11.0000 | -50.00% |
| 2003 | 17.8214 | 8.0000 | 34.0000 | 6.0000 | 22.0000 | 175.00% |
| 2002 | 93.5794 | 228.0000 | 235.0000 | 8.0000 | 8.0000 | -96.33% |
| 2001 | 225.5484 | 177.0000 | 468.0000 | 137.0000 | 218.0000 | 29.76% |
| 2000 | 904.7619 | 1104.0000 | 3240.0000 | 168.0000 | 168.0000 | -80.49% |
| 1999 | 807.4524 | 786.0000 | 1275.0000 | 507.0000 | 861.0000 | 4.36% |
| 1998 | 1509.8810 | 1350.0000 | 2127.0000 | 825.0000 | 825.0000 | -33.25% |
| 1997 | 1335.4743 | 1050.0000 | 1986.0000 | 750.0000 | 1236.0000 | 9.87% |
| 1996 | 1406.2677 | 1797.0000 | 1872.0000 | 750.0000 | 1125.0000 | -36.12% |
| 1995 | 1325.0952 | 1311.0000 | 1893.0000 | 879.0000 | 1761.0000 | 23.58% |
