PNM Resources (Holding) - 34 Year Stock Price History | PNM

Historical daily share price chart and data for PNM Resources (Holding) since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PNM Resources (Holding) as of December 07, 2018 is 43.75.
PNM Resources (Holding) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 38.2943 39.1308 43.7500 33.3496 43.7500 10.42%
2017 38.0787 32.4670 44.5670 32.1828 39.6205 20.93%
2016 30.8711 28.0307 33.9740 27.4733 32.7631 15.35%
2015 25.3645 26.8133 28.9134 22.5187 28.4024 6.14%
2014 24.1441 20.8270 28.3486 20.6689 26.7591 26.30%
2013 19.7054 18.0104 21.2750 17.3187 21.1872 20.97%
2012 16.5391 14.6996 19.0608 14.5419 17.5151 15.75%
2011 12.8559 10.6286 15.8616 10.5250 15.1312 44.66%
2010 9.6313 9.7940 10.9551 8.6036 10.4599 7.31%
2009 7.9324 7.7130 9.9250 4.6044 9.7478 31.77%
2008 8.9489 14.7419 14.7419 5.7683 7.3975 -50.38%
2007 18.6314 20.9878 23.0449 14.8044 14.9087 -28.76%
2006 17.7395 16.2659 21.3983 15.0929 20.9272 31.23%
2005 17.4341 15.7719 19.5488 15.2215 15.9468 -0.33%
2004 13.3929 11.6604 16.3729 11.6072 15.9996 39.12%
2003 10.2199 9.2656 11.9624 7.6138 11.5008 22.46%
2002 9.3739 10.9595 11.7496 6.9156 9.3918 -11.67%
2001 10.7888 9.5688 14.1259 8.6666 10.6323 7.26%
2000 7.1497 5.5406 10.4229 5.3179 9.9126 72.08%
1999 6.3659 6.8390 7.3768 5.2804 5.7604 -17.05%
1998 7.3475 7.7962 8.1027 5.9454 6.9443 -10.70%
1997 6.0595 6.1098 7.7765 5.1506 7.7765 24.88%
1996 5.9100 5.4861 6.3485 5.4456 6.2272 13.44%
1995 4.5183 4.0476 5.6822 3.7767 5.4892 36.46%
1994 3.8733 3.5432 4.2033 3.4249 4.0227 14.85%
1993 3.5923 3.8546 4.3216 3.0746 3.5027 -9.13%
1992 3.8297 2.9968 4.3216 2.9968 3.8546 26.98%
1991 2.9051 2.5687 3.5027 2.3741 3.0357 16.42%
1990 3.4438 4.4543 4.8260 2.5298 2.6076 -41.94%
1989 4.1523 3.7696 4.8014 3.3422 4.4911 20.38%
1988 4.4187 5.3132 5.9466 3.3577 3.7308 -25.55%
1987 7.9257 8.7795 10.1404 4.7787 5.0112 -41.42%
1986 8.7688 7.5171 9.7852 7.5171 8.5540 11.87%
1985 6.9283 6.2211 7.9397 6.2211 7.6467 21.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.485B $1.445B
PNM Resources, Inc. is an electric utility that provides electric generation, transmission and distribution service to its rate-regulated customers. In New Mexico, the utility's retail electric service territory covers a large area of north central New Mexico, including the cities of Albuquerque, Rio Rancho, and Santa Fe, and certain areas of southern New Mexico. Service to retail electric customers is subject to the jurisdiction of the NMPRC. PNM has decided to stop pursuing wholesale generation contracts although some sales continue to be made to wholesale customers. Service to wholesale customers is regulated by FERC. Regulation encompasses the utility's electric rates, service, accounting, issuances of securities, construction of major new generation, types of generation resources, transmission and distribution facilities, and other matters.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.397B 24.45
Duke Energy (DUK) United States $64.152B 18.75
Dominion Energy (D) United States $49.531B 18.62
Southern (SO) United States $48.337B 14.11
Exelon (EXC) United States $45.411B 15.15
American Electric Power (AEP) United States $39.113B 19.49
National Grid Transco (NGG) United Kingdom $36.066B 0.00
Public Service Enterprise Group (PEG) United States $28.022B 17.71
Xcel Energy (XEL) United States $27.341B 21.53
Consolidated Edison Inc (ED) United States $25.684B 19.00
WEC Energy (WEC) United States $23.276B 21.63
PPL (PPL) United States $22.391B 12.79
Eversource Energy (ES) United States $22.011B 21.11
DTE Energy (DTE) United States $21.744B 17.95
FirstEnergy (FE) United States $20.064B 14.01
Edison (EIX) United States $19.063B 13.61
Korea Electric Power (KEP) South Korea $17.654B 72.37
Ameren (AEE) United States $17.203B 20.24
Avangrid (AGR) United States $16.093B 23.15
Entergy (ETR) United States $16.024B 11.83
CMS Energy (CMS) United States $14.997B 21.69
Fortis (FTS) Canada $14.918B 17.66
CenterPoint Energy (CNP) United States $14.224B 18.08
Pacific Gas & Electric (PCG) United States $13.377B 6.73
Vistra Energy (VST) United States $12.081B 23.48
NRG Energy (NRG) United States $11.751B 15.41
Alliant Energy (LNT) United States $10.815B 21.52
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.485B 42.55
AES (AES) United States $10.285B 11.85
Pinnacle West Capital (PNW) United States $10.175B 20.17
NiSource (NI) United States $10.035B 21.37
Huaneng Power (HNP) China $9.622B 133.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.683B 0.00
OGE Energy (OGE) United States $8.081B 18.91
CPFL Energia (CPL) Brazil $6.891B 13.41
SCANA (SCG) United States $6.683B 14.07
Enel Generacion Chile S.A (EOCC) Chile $5.148B 9.56
Algonquin Power & Utilities (AQN) Canada $5.147B 15.74
IDACORP (IDA) United States $5.038B 21.09
Brookfield Renewable Partners (BEP) Bermuda $4.965B 0.00
Enersis Chile (ENIC) Chile $4.742B 0.00
Portland General Electric (POR) United States $4.448B 20.02
Hawaiian Electric Industries (HE) United States $4.264B 21.52
Allete (ALE) United States $4.167B 26.66
Black Hills (BKH) United States $4.039B 19.35
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
NorthWestern (NWE) United States $3.235B 17.81
Avista (AVA) United States $2.883B 22.39
Pampa Energia (PAM) Argentina $2.624B 0.00
TerraForm Power (TERP) United States $2.388B 81.57
MGE Energy (MGEE) United States $2.287B 27.37
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.271B 7.16
El Paso Electric (EE) United States $2.197B 20.85
Pattern Energy Group (PEGI) United States $2.075B 12.90
Atlantica Yield (AY) United Kingdom $1.983B 32.98
Eletrobras (EBR.B) Brazil $1.962B 0.00
Otter Tail (OTTR) United States $1.940B 22.13
TransAlta (TAC) Canada $1.516B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.200B 0.00
Kenon Holdings (KEN) Singapore $0.848B 0.00
Unitil (UTL) United States $0.765B 22.55
Spark Energy (SPKE) United States $0.303B 16.09
Sky Solar Holdings (SKYS) China $0.250B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.204B 10.86
Polar Power (POLA) United States $0.054B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00