PNM Resources (Holding) - 35 Year Stock Price History | PNM

Historical daily share price chart and data for PNM Resources (Holding) since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PNM Resources (Holding) as of February 19, 2019 is 43.59.
PNM Resources (Holding) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.7531 39.9679 43.5900 39.7990 43.5900 6.81%
2018 38.0726 38.5991 44.3977 32.8965 40.8121 4.43%
2017 37.5614 32.0259 43.9615 31.7456 39.0822 20.93%
2016 30.4517 27.6499 33.5124 27.1000 32.3180 15.35%
2015 25.0199 26.4490 28.5205 22.2127 28.0165 6.14%
2014 23.8161 20.5441 27.9634 20.3881 26.3955 26.30%
2013 19.4377 17.7657 20.9860 17.0834 20.8993 20.97%
2012 16.3144 14.4999 18.8018 14.3443 17.2771 15.75%
2011 12.6813 10.4842 15.6461 10.3820 14.9256 44.66%
2010 9.5005 9.6609 10.8062 8.4867 10.3178 7.31%
2009 7.8246 7.6082 9.7901 4.5418 9.6153 31.77%
2008 8.8273 14.5416 14.5416 5.6899 7.2970 -50.38%
2007 18.3783 20.7027 22.7318 14.6033 14.7062 -28.76%
2006 17.4985 16.0449 21.1075 14.8878 20.6429 31.23%
2005 17.1972 15.5576 19.2832 15.0147 15.7302 -0.33%
2004 13.2110 11.5020 16.1504 11.4495 15.7822 39.12%
2003 10.0811 9.1397 11.7999 7.5103 11.3445 22.46%
2002 9.2465 10.8106 11.5899 6.8216 9.2642 -11.67%
2001 10.6422 9.4388 13.9340 8.5489 10.4879 7.26%
2000 7.0525 5.4653 10.2812 5.2457 9.7779 72.08%
1999 6.2794 6.7460 7.2765 5.2086 5.6821 -17.05%
1998 7.2477 7.6903 7.9926 5.8647 6.8499 -10.70%
1997 5.9772 6.0268 7.6709 5.0806 7.6709 24.88%
1996 5.8297 5.4115 6.2623 5.3716 6.1426 13.45%
1995 4.4569 3.9926 5.6050 3.7254 5.4146 36.45%
1994 3.8206 3.4951 4.1462 3.3784 3.9681 14.84%
1993 3.5435 3.8022 4.2629 3.0329 3.4552 -9.13%
1992 3.7777 2.9561 4.2629 2.9561 3.8022 26.97%
1991 2.8656 2.5338 3.4552 2.3418 2.9945 16.42%
1990 3.3971 4.3937 4.7604 2.4954 2.5722 -41.94%
1989 4.0959 3.7184 4.7362 3.2968 4.4301 20.38%
1988 4.3587 5.2410 5.8658 3.3121 3.6801 -25.55%
1987 7.8180 8.6602 10.0026 4.7138 4.9431 -41.42%
1986 8.6496 7.4150 9.6523 7.4150 8.4378 11.86%
1985 6.8342 6.1366 7.8318 6.1366 7.5429 21.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.454B $1.445B
PNM Resources, Inc. is an electric utility that provides electric generation, transmission and distribution service to its rate-regulated customers. In New Mexico, the utility's retail electric service territory covers a large area of north central New Mexico, including the cities of Albuquerque, Rio Rancho, and Santa Fe, and certain areas of southern New Mexico. Service to retail electric customers is subject to the jurisdiction of the NMPRC. PNM has decided to stop pursuing wholesale generation contracts although some sales continue to be made to wholesale customers. Service to wholesale customers is regulated by FERC. Regulation encompasses the utility's electric rates, service, accounting, issuances of securities, construction of major new generation, types of generation resources, transmission and distribution facilities, and other matters.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.002B 23.84
Duke Energy (DUK) United States $62.384B 18.62
Southern (SO) United States $49.963B 14.58
Dominion Energy (D) United States $48.093B 18.13
Exelon (EXC) United States $46.800B 15.42
American Electric Power (AEP) United States $39.089B 20.12
National Grid Transco (NGG) United Kingdom $36.915B 0.00
Public Service Enterprise Group (PEG) United States $28.467B 17.99
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $24.454B 18.09
WEC Energy (WEC) United States $23.497B 22.23
Eversource Energy (ES) United States $22.245B 21.34
PPL (PPL) United States $21.960B 12.69
DTE Energy (DTE) United States $21.796B 18.99
FirstEnergy (FE) United States $20.248B 14.14
Edison (EIX) United States $19.712B 14.07
Korea Electric Power (KEP) South Korea $18.938B 0.00
Ameren (AEE) United States $17.023B 20.68
Entergy (ETR) United States $16.277B 12.01
Avangrid (AGR) United States $15.645B 22.50
CenterPoint Energy (CNP) United States $15.482B 19.67
Fortis (FTS) Canada $15.073B 18.42
CMS Energy (CMS) United States $14.955B 22.65
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.941B 68.39
Vistra Energy (VST) United States $13.373B 25.99
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.310B 0.00
NRG Energy (NRG) United States $12.310B 16.14
AES (AES) United States $11.206B 12.92
Alliant Energy (LNT) United States $10.618B 21.12
Pinnacle West Capital (PNW) United States $10.083B 19.99
NiSource (NI) United States $10.013B 21.32
Huaneng Power (HNP) China $9.690B 134.21
CPFL Energia (CPL) Brazil $8.673B 15.93
OGE Energy (OGE) United States $8.365B 19.57
Pacific Gas & Electric (PCG) United States $8.029B 4.04
Brookfield Renewable Partners (BEP) Bermuda $5.271B 0.00
Algonquin Power & Utilities (AQN) Canada $5.255B 15.58
Enersis Chile (ENIC) Chile $5.135B 0.00
IDACORP (IDA) United States $4.933B 20.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.649B 16.04
Portland General Electric (POR) United States $4.368B 20.65
Black Hills (BKH) United States $4.177B 19.62
Hawaiian Electric Industries (HE) United States $4.122B 20.58
Allete (ALE) United States $4.090B 22.05
NorthWestern (NWE) United States $3.300B 17.71
Eletrobras (EBR.B) Brazil $2.800B 0.00
Pampa Energia (PAM) Argentina $2.733B 0.00
Avista (AVA) United States $2.708B 21.04
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.594B 8.17
TerraForm Power (TERP) United States $2.566B 87.64
MGE Energy (MGEE) United States $2.236B 26.76
El Paso Electric (EE) United States $2.172B 20.61
Pattern Energy Group (PEGI) United States $2.059B 12.80
Otter Tail (OTTR) United States $1.992B 22.73
Atlantica Yield (AY) United Kingdom $1.895B 31.52
TransAlta (TAC) Canada $1.624B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.314B 0.00
Kenon Holdings (KEN) Singapore $0.986B 0.00
Unitil (UTL) United States $0.791B 23.85
Spark Energy (SPKE) United States $0.326B 17.30
Atlantic Power (AT) United States $0.280B 0.00
Genie Energy (GNE) United States $0.212B 11.27
Polar Power (POLA) United States $0.048B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00