PNM Resources (Holding) - 35 Year Stock Price History | PNM

Historical daily share price chart and data for PNM Resources (Holding) since 1984 adjusted for splits. The latest closing stock price for PNM Resources (Holding) as of June 26, 2019 is 51.09.
  • The all-time high PNM Resources (Holding) stock price is 51.83, which is 1.4% above the current share price.
  • The PNM Resources (Holding) 52-week high stock price is 51.83, which is 1.4% above the current share price.
  • The PNM Resources (Holding) 52-week low stock price is 36.89, which is 27.8% below the current share price.
  • The average PNM Resources (Holding) stock price for the last 52 weeks is 42.51.
PNM Resources (Holding) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.6149 39.9679 51.8300 39.7990 51.0900 25.18%
2018 38.0726 38.5991 44.3977 32.8965 40.8121 4.43%
2017 37.5614 32.0259 43.9615 31.7456 39.0822 20.93%
2016 30.4517 27.6499 33.5124 27.1000 32.3180 15.35%
2015 25.0199 26.4490 28.5205 22.2127 28.0165 6.14%
2014 23.8161 20.5441 27.9634 20.3881 26.3955 26.30%
2013 19.4377 17.7657 20.9860 17.0834 20.8993 20.97%
2012 16.3144 14.4999 18.8018 14.3443 17.2771 15.75%
2011 12.6813 10.4842 15.6461 10.3820 14.9256 44.66%
2010 9.5005 9.6609 10.8062 8.4867 10.3178 7.31%
2009 7.8246 7.6082 9.7901 4.5418 9.6153 31.77%
2008 8.8273 14.5416 14.5416 5.6899 7.2970 -50.38%
2007 18.3783 20.7027 22.7318 14.6033 14.7062 -28.76%
2006 17.4985 16.0449 21.1075 14.8878 20.6429 31.23%
2005 17.1972 15.5576 19.2832 15.0147 15.7302 -0.33%
2004 13.2110 11.5020 16.1504 11.4495 15.7822 39.12%
2003 10.0811 9.1397 11.7999 7.5103 11.3445 22.46%
2002 9.2465 10.8106 11.5899 6.8216 9.2642 -11.67%
2001 10.6422 9.4388 13.9340 8.5489 10.4879 7.26%
2000 7.0525 5.4653 10.2812 5.2457 9.7779 72.08%
1999 6.2794 6.7460 7.2765 5.2086 5.6821 -17.05%
1998 7.2477 7.6903 7.9926 5.8647 6.8499 -10.70%
1997 5.9772 6.0268 7.6709 5.0806 7.6709 24.88%
1996 5.8297 5.4115 6.2623 5.3716 6.1426 13.45%
1995 4.4569 3.9926 5.6050 3.7254 5.4146 36.45%
1994 3.8206 3.4951 4.1462 3.3784 3.9681 14.84%
1993 3.5435 3.8022 4.2629 3.0329 3.4552 -9.13%
1992 3.7777 2.9561 4.2629 2.9561 3.8022 26.97%
1991 2.8656 2.5338 3.4552 2.3418 2.9945 16.42%
1990 3.3971 4.3937 4.7604 2.4954 2.5722 -41.94%
1989 4.0959 3.7184 4.7362 3.2968 4.4301 20.38%
1988 4.3587 5.2410 5.8658 3.3121 3.6801 -25.55%
1987 7.8180 8.6602 10.0026 4.7138 4.9431 -41.42%
1986 8.6496 7.4150 9.6523 7.4150 8.4378 11.86%
1985 6.8342 6.1366 7.8318 6.1366 7.5429 21.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.118B $1.437B
PNM Resources, Inc. is an electric utility that provides electric generation, transmission and distribution service to its rate-regulated customers. In New Mexico, the utility's retail electric service territory covers a large area of north central New Mexico, including the cities of Albuquerque, Rio Rancho, and Santa Fe, and certain areas of southern New Mexico. Service to retail electric customers is subject to the jurisdiction of the NMPRC. PNM has decided to stop pursuing wholesale generation contracts although some sales continue to be made to wholesale customers. Service to wholesale customers is regulated by FERC. Regulation encompasses the utility's electric rates, service, accounting, issuances of securities, construction of major new generation, types of generation resources, transmission and distribution facilities, and other matters.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $98.766B 25.84
Duke Energy (DUK) United States $65.612B 19.34
Dominion Energy (D) United States $63.146B 19.67
Southern (SO) United States $58.236B 19.37
Exelon (EXC) United States $47.616B 16.13
American Electric Power (AEP) United States $44.575B 21.67
National Grid Transco (NGG) United Kingdom $36.168B 0.00
Xcel Energy (XEL) United States $31.390B 24.30
Public Service Enterprise Group (PEG) United States $30.397B 18.62
Consolidated Edison Inc (ED) United States $29.092B 20.59
WEC Energy (WEC) United States $26.793B 24.62
Eversource Energy (ES) United States $24.426B 22.71
DTE Energy (DTE) United States $23.858B 20.19
FirstEnergy (FE) United States $23.096B 16.78
PPL (PPL) United States $22.677B 13.31
Edison (EIX) United States $21.197B 16.39
Entergy (ETR) United States $19.572B 14.79
Ameren (AEE) United States $18.808B 21.69
Fortis (FTS) Canada $17.138B 20.76
CMS Energy (CMS) United States $16.730B 26.56
Avangrid (AGR) United States $15.812B 24.02
CenterPoint Energy (CNP) United States $14.819B 19.54
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.508B 349.92
Korea Electric Power (KEP) South Korea $14.264B 0.00
Eletrobras (EBR.B) Brazil $12.065B 0.00
Alliant Energy (LNT) United States $11.817B 22.94
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.565B 0.00
Pacific Gas & Electric (PCG) United States $11.431B 5.23
Vistra Energy (VST) United States $11.279B 36.52
AES (AES) United States $11.051B 13.43
NiSource (NI) United States $10.947B 21.42
Pinnacle West Capital (PNW) United States $10.850B 20.69
NRG Energy (NRG) United States $9.388B 20.43
Huaneng Power (HNP) China $8.847B 38.80
OGE Energy (OGE) United States $8.642B 20.75
CPFL Energia (CPL) Brazil $7.690B 12.59
Brookfield Renewable Partners (BEP) Bermuda $6.178B 143.92
Algonquin Power & Utilities (AQN) Canada $6.087B 22.94
IDACORP (IDA) United States $5.257B 22.62
Portland General Electric (POR) United States $4.918B 22.28
Black Hills (BKH) United States $4.868B 22.09
Enersis Chile (ENIC) Chile $4.762B 9.51
Hawaiian Electric Industries (HE) United States $4.755B 23.09
Comp En De Mn Cemig ADS (CIG) Brazil $4.649B 16.04
Allete (ALE) United States $4.350B 22.24
NorthWestern (NWE) United States $3.676B 19.43
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.382B 8.13
TerraForm Power (TERP) United States $3.001B 0.00
Avista (AVA) United States $2.946B 25.45
El Paso Electric (EE) United States $2.666B 26.71
MGE Energy (MGEE) United States $2.609B 29.63
Pampa Energia (PAM) Argentina $2.398B 0.00
Atlantica Yield (AY) United Kingdom $2.335B 62.97
Pattern Energy Group (PEGI) United States $2.276B 0.00
Otter Tail (OTTR) United States $2.082B 25.42
TransAlta (TAC) Canada $1.832B 0.00
Kenon Holdings (KEN) Singapore $1.077B 0.00
Unitil (UTL) United States $0.911B 26.66
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.842B 9.88
Spark Energy (SPKE) United States $0.368B 35.07
Genie Energy (GNE) United States $0.295B 12.52
Atlantic Power (AT) United States $0.256B 14.56
Sky Solar Holdings (SKYS) China $0.210B 0.00
Ellomay Capital (ELLO) Israel $0.116B 271.75
Polar Power (POLA) United States $0.041B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00