PNM Resources (Holding) - 36 Year Stock Price History | PNM

Historical daily share price chart and data for PNM Resources (Holding) since 1984 adjusted for splits. The latest closing stock price for PNM Resources (Holding) as of June 05, 2020 is 42.50.
  • The all-time high PNM Resources (Holding) stock closing price was 55.79 on February 18, 2020.
  • The PNM Resources (Holding) 52-week high stock price is 56.14, which is 32.1% above the current share price.
  • The PNM Resources (Holding) 52-week low stock price is 27.08, which is 36.3% below the current share price.
  • The average PNM Resources (Holding) stock price for the last 52 weeks is 48.07.
PNM Resources (Holding) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 44.9877 49.6900 55.7900 29.9300 42.5000 -16.19%
2019 48.0804 40.2400 52.9200 40.0700 50.7100 23.41%
2018 38.7902 39.9500 44.7000 33.8000 41.0900 1.58%
2017 39.2609 33.9900 45.5000 33.4500 40.4500 17.93%
2016 32.6939 30.1700 36.0500 29.3500 34.3000 12.20%
2015 27.6447 29.6900 31.1700 24.6000 30.5700 3.17%
2014 27.0406 23.7100 31.3900 23.5300 29.6300 22.84%
2013 22.7044 21.0900 24.2900 20.2800 24.1200 17.60%
2012 19.5858 17.7100 22.3200 17.5200 20.5100 12.51%
2011 15.6768 13.2300 19.1100 12.9800 18.2300 40.02%
2010 12.2035 12.7100 13.9300 10.9400 13.0200 2.92%
2009 10.4852 10.5100 12.8800 6.2000 12.6500 25.50%
2008 12.5187 21.2100 21.2100 7.8600 10.0800 -53.01%
2007 27.2570 31.1900 34.0000 21.4500 21.4500 -31.03%
2006 26.7250 24.9800 31.8000 22.9900 31.1000 26.99%
2005 27.1248 24.9300 30.2600 24.0600 24.4900 -3.16%
2004 21.4306 18.9933 25.8800 18.9067 25.2900 35.00%
2003 16.8902 15.6667 19.6400 12.7400 18.7333 17.97%
2002 16.1479 19.2067 20.4400 11.9133 15.8800 -14.78%
2001 19.1584 17.2533 25.1267 15.6267 18.6333 4.25%
2000 13.0789 10.4200 18.7933 9.8733 17.8733 64.98%
1999 12.2025 13.4200 14.1667 10.2533 10.8333 -20.50%
1998 14.6562 15.8333 16.3333 11.6667 13.6267 -13.72%
1997 12.5034 12.8333 15.7933 10.7533 15.7933 20.74%
1996 12.5470 11.7467 13.5000 11.5800 13.0800 11.29%
1995 9.6744 8.6667 12.1667 8.0867 11.7533 36.46%
1994 8.2933 7.5867 9.0000 7.3333 8.6133 14.84%
1993 7.6919 8.2533 9.2533 6.5833 7.5000 -9.13%
1992 8.2001 6.4167 9.2533 6.4167 8.2533 26.97%
1991 6.2203 5.5000 7.5000 5.0833 6.5000 16.42%
1990 7.3836 9.6667 10.3333 5.4167 5.5833 -42.72%
1989 9.0304 8.4200 10.4200 7.2533 9.7467 16.96%
1988 10.3985 13.2533 14.8333 7.5000 8.3333 -33.33%
1987 20.3128 22.5800 26.0800 11.9200 12.5000 -43.18%
1986 22.5524 19.3333 25.1667 19.3333 22.0000 11.86%
1985 17.8190 16.0000 20.4200 16.0000 19.6667 21.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.237B $1.458B
PNM Resources, Inc. is an electric utility that provides electric generation, transmission and distribution service to its rate-regulated customers. In New Mexico, the utility's retail electric service territory covers a large area of north central New Mexico, including the cities of Albuquerque, Rio Rancho, and Santa Fe, and certain areas of southern New Mexico. Service to retail electric customers is subject to the jurisdiction of the NMPRC. PNM has decided to stop pursuing wholesale generation contracts although some sales continue to be made to wholesale customers. Service to wholesale customers is regulated by FERC. Regulation encompasses the utility's electric rates, service, accounting, issuances of securities, construction of major new generation, types of generation resources, transmission and distribution facilities, and other matters.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $123.288B 29.43
Enel SpA (ENLAY) Italy $85.756B 29.09
Iberdrola S.A (IBDRY) Spain $73.135B 19.05
Dominion Energy (D) United States $71.303B 20.13
Duke Energy (DUK) United States $64.990B 17.83
Southern (SO) United States $61.254B 18.17
National Grid Transco (NGG) United Kingdom $43.424B 0.00
American Electric Power (AEP) United States $41.827B 20.69
Exelon (EXC) United States $37.982B 12.11
Xcel Energy (XEL) United States $34.152B 25.11
GDF Suez SA (ENGIY) France $31.172B 0.00
WEC Energy (WEC) United States $29.200B 25.16
Electricite De France SA (ECIFY) France $29.019B 0.00
Eversource Energy (ES) United States $28.776B 24.44
Public Service Enterprise Group (PEG) United States $26.262B 16.08
CLP Holdings (CLPHY) Hong Kong, SAR China $25.163B 0.00
Consolidated Edison Inc (ED) United States $25.001B 17.32
E.ON SE (EONGY) Germany $24.422B 0.00
PPL (PPL) United States $23.071B 12.35
FirstEnergy (FE) United States $22.949B 16.42
RWE AG (RWEOY) Germany $21.547B 0.00
Edison (EIX) United States $21.472B 12.59
DTE Energy (DTE) United States $21.405B 18.80
Entergy (ETR) United States $20.262B 17.79
Fortis (FTS) Canada $18.321B 19.53
Ameren (AEE) United States $18.267B 23.42
Energias De Portugal (EDPFY) Portugal $18.117B 0.00
CMS Energy (CMS) United States $16.827B 22.61
Tenaga Nasional Berhad (TNABY) $16.025B 0.00
Avangrid (AGR) United States $13.952B 20.25
Alliant Energy (LNT) United States $12.500B 20.04
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.355B 168.36
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.963B 0.00
Korea Electric Power (KEP) South Korea $11.491B 0.00
Red Electrica Corporacion SA (RDEIY) $10.161B 0.00
Vistra Energy (VST) United States $9.908B 11.72
CenterPoint Energy (CNP) United States $9.832B 9.86
NiSource (NI) United States $9.425B 19.54
AES (AES) United States $9.202B 10.03
Pinnacle West Capital (PNW) United States $8.755B 15.92
NRG Energy (NRG) United States $8.650B 9.66
Brookfield Renewable Partners (BEP) Bermuda $8.577B 0.00
United Utilities Group (UUGRY) United Kingdom $8.059B 0.00
Eletrobras (EBR.B) Brazil $8.048B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.845B 0.00
Algonquin Power & Utilities (AQN) Canada $7.605B 22.53
ENGIE BRASL EGA (EGIEY) Brazil $6.943B 11.82
OGE Energy (OGE) United States $6.538B 15.12
Pacific Gas & Electric (PCG) United States $6.289B 3.14
Huaneng Power (HNP) China $6.091B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.455B 0.00
IDACORP (IDA) United States $4.737B 20.86
Hawaiian Electric Industries (HE) United States $4.246B 20.58
Portland General Electric (POR) United States $4.206B 18.95
TerraForm Power (TERP) United States $4.129B 0.00
Enersis Chile S.A (ENIC) Chile $3.918B 7.82
Black Hills (BKH) United States $3.757B 17.61
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.464B 7.81
Comp En De Mn Cemig ADS (CIG) Brazil $3.224B 0.00
Allete (ALE) United States $3.137B 17.51
NorthWestern (NWE) United States $3.073B 16.47
Enel Generacion Chile S.A (EOCCY) Chile $3.007B 4.91
EVN AG (EVNVY) Austria $2.968B 8.25
Atlantica Yield (AY) United Kingdom $2.792B 88.64
El Paso Electric (EE) United States $2.766B 30.55
Companhia Paranaense De Energia (ELPVY) Brazil $2.701B 5.34
Avista (AVA) United States $2.688B 20.59
Datang Power Generation (DIPGY) China $2.591B 20.00
Innergex Renewable Energy (INGXF) Canada $2.526B 0.00
MGE Energy (MGEE) United States $2.303B 25.94
TransAlta (TAC) Canada $1.715B 124.40
Otter Tail (OTTR) United States $1.691B 19.74
Kenon Holdings (KEN) Singapore $1.185B 0.00
AO Mosenergo (AOMOY) Russia $0.879B 5.84
Pampa Energia S.A (PAM) Argentina $0.749B 2.76
Unitil (UTL) United States $0.722B 21.83
Spark Energy (SPKE) United States $0.270B 7.74
Genie Energy (GNE) United States $0.225B 94.89
Atlantic Power (AT) United States $0.195B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.182B 0.69
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.058B 0.00
Polar Power (POLA) United States $0.014B 19.14
Great Plains Energy Inc (GXP) United States $0.000B 0.00