PNM Resources (Holding) - 35 Year Stock Price History | PNM

Historical daily share price chart and data for PNM Resources (Holding) since 1984 adjusted for splits. The latest closing stock price for PNM Resources (Holding) as of November 19, 2019 is 48.43.
  • The all-time high PNM Resources (Holding) stock closing price was 52.92 on October 04, 2019.
  • The PNM Resources (Holding) 52-week high stock price is 52.98, which is 9.4% above the current share price.
  • The PNM Resources (Holding) 52-week low stock price is 39.52, which is 18.4% below the current share price.
  • The average PNM Resources (Holding) stock price for the last 52 weeks is 47.37.
PNM Resources (Holding) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.8931 40.2400 52.9200 40.0700 48.4300 17.86%
2018 38.7902 39.9500 44.7000 33.8000 41.0900 1.58%
2017 39.2609 33.9900 45.5000 33.4500 40.4500 17.93%
2016 32.6939 30.1700 36.0500 29.3500 34.3000 12.20%
2015 27.6447 29.6900 31.1700 24.6000 30.5700 3.17%
2014 27.0406 23.7100 31.3900 23.5300 29.6300 22.84%
2013 22.7044 21.0900 24.2900 20.2800 24.1200 17.60%
2012 19.5858 17.7100 22.3200 17.5200 20.5100 12.51%
2011 15.6768 13.2300 19.1100 12.9800 18.2300 40.02%
2010 12.2035 12.7100 13.9300 10.9400 13.0200 2.92%
2009 10.4852 10.5100 12.8800 6.2000 12.6500 25.50%
2008 12.5187 21.2100 21.2100 7.8600 10.0800 -53.01%
2007 27.2570 31.1900 34.0000 21.4500 21.4500 -31.03%
2006 26.7250 24.9800 31.8000 22.9900 31.1000 26.99%
2005 27.1248 24.9300 30.2600 24.0600 24.4900 -3.16%
2004 21.4306 18.9933 25.8800 18.9067 25.2900 35.00%
2003 16.8902 15.6667 19.6400 12.7400 18.7333 17.97%
2002 16.1479 19.2067 20.4400 11.9133 15.8800 -14.78%
2001 19.1584 17.2533 25.1267 15.6267 18.6333 4.25%
2000 13.0789 10.4200 18.7933 9.8733 17.8733 64.98%
1999 12.2025 13.4200 14.1667 10.2533 10.8333 -20.50%
1998 14.6562 15.8333 16.3333 11.6667 13.6267 -13.72%
1997 12.5034 12.8333 15.7933 10.7533 15.7933 20.74%
1996 12.5470 11.7467 13.5000 11.5800 13.0800 11.29%
1995 9.6744 8.6667 12.1667 8.0867 11.7533 36.46%
1994 8.2933 7.5867 9.0000 7.3333 8.6133 14.84%
1993 7.6919 8.2533 9.2533 6.5833 7.5000 -9.13%
1992 8.2001 6.4167 9.2533 6.4167 8.2533 26.97%
1991 6.2203 5.5000 7.5000 5.0833 6.5000 16.42%
1990 7.3836 9.6667 10.3333 5.4167 5.5833 -42.72%
1989 9.0304 8.4200 10.4200 7.2533 9.7467 16.96%
1988 10.3985 13.2533 14.8333 7.5000 8.3333 -33.33%
1987 20.3128 22.5800 26.0800 11.9200 12.5000 -43.18%
1986 22.5524 19.3333 25.1667 19.3333 22.0000 11.86%
1985 17.8190 16.0000 20.4200 16.0000 19.6667 21.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.856B $1.437B
PNM Resources, Inc. is an electric utility that provides electric generation, transmission and distribution service to its rate-regulated customers. In New Mexico, the utility's retail electric service territory covers a large area of north central New Mexico, including the cities of Albuquerque, Rio Rancho, and Santa Fe, and certain areas of southern New Mexico. Service to retail electric customers is subject to the jurisdiction of the NMPRC. PNM has decided to stop pursuing wholesale generation contracts although some sales continue to be made to wholesale customers. Service to wholesale customers is regulated by FERC. Regulation encompasses the utility's electric rates, service, accounting, issuances of securities, construction of major new generation, types of generation resources, transmission and distribution facilities, and other matters.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $113.113B 27.45
Enel SpA (ENLAY) Italy $76.352B 13.18
Dominion Energy (D) United States $67.584B 20.84
Southern (SO) United States $65.231B 20.13
Duke Energy (DUK) United States $64.578B 17.75
Iberdrola S.A (IBDRY) Spain $63.428B 0.00
American Electric Power (AEP) United States $44.238B 20.49
Exelon (EXC) United States $43.764B 15.16
National Grid Transco (NGG) United Kingdom $42.583B 0.00
GDF Suez SA (ENGIY) France $38.575B 0.00
Xcel Energy (XEL) United States $31.920B 24.35
Public Service Enterprise Group (PEG) United States $30.794B 19.03
Electricite De France SA (ECIFY) France $30.281B 0.00
Consolidated Edison Inc (ED) United States $29.164B 20.55
WEC Energy (WEC) United States $27.780B 25.45
Eversource Energy (ES) United States $26.312B 23.76
CLP Holdings (CLPHY) Hong Kong, SAR China $25.808B 0.00
FirstEnergy (FE) United States $25.416B 18.52
Edison (EIX) United States $25.138B 15.11
PPL (PPL) United States $24.518B 14.07
DTE Energy (DTE) United States $23.448B 21.13
Entergy (ETR) United States $23.237B 22.06
E.ON SE (EONGY) Germany $21.887B 0.00
Ameren (AEE) United States $18.851B 23.58
Tenaga Nasional Berhad (TNABY) $18.414B 0.00
Fortis (FTS) Canada $17.798B 20.10
RWE AG (RWEOY) Germany $17.459B 0.00
CMS Energy (CMS) United States $17.286B 27.56
Korea Electric Power (KEP) South Korea $15.690B 0.00
Avangrid (AGR) United States $15.064B 24.38
Energias De Portugal (EDPFY) Portugal $14.902B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.812B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.484B 258.80
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $13.165B 0.00
CenterPoint Energy (CNP) United States $12.797B 14.99
Vistra Energy (VST) United States $12.770B 33.59
Alliant Energy (LNT) United States $12.710B 23.71
AES (AES) United States $12.249B 13.37
Eletrobras (EBR.B) Brazil $12.011B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.727B 0.00
NRG Energy (NRG) United States $10.013B 13.05
NiSource (NI) United States $9.899B 21.20
Pinnacle West Capital (PNW) United States $9.848B 19.73
ENGIE BRASL EGA (EGIEY) Brazil $8.975B 14.10
CPFL Energia S.A (CPL) Brazil $8.918B 12.48
OGE Energy (OGE) United States $8.682B 19.19
Brookfield Renewable Partners (BEP) Bermuda $8.020B 144.58
United Utilities Group (UUGRY) United Kingdom $7.714B 0.00
Algonquin Power & Utilities (AQN) Canada $7.170B 23.81
Huaneng Power (HNP) China $7.045B 18.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.997B 0.00
IDACORP (IDA) United States $5.258B 24.90
Portland General Electric (POR) United States $4.959B 24.55
Hawaiian Electric Industries (HE) United States $4.753B 23.71
Black Hills (BKH) United States $4.645B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $4.332B 0.00
Allete (ALE) United States $4.168B 22.28
Enersis Chile S.A (ENIC) Chile $4.134B 8.25
Companhia Paranaense De Energia (ELPVY) Brazil $3.984B 0.00
Pacific Gas & Electric (PCG) United States $3.927B 1.83
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.919B 9.36
Enel Generacion Chile S.A (EOCCY) Chile $3.576B 5.84
Datang Power Generation (DIPGY) China $3.572B 27.57
NorthWestern (NWE) United States $3.498B 18.54
TerraForm Power (TERP) United States $3.263B 0.00
Avista (AVA) United States $3.133B 27.95
EVN AG (EVNVY) Austria $3.070B 17.25
El Paso Electric (EE) United States $2.719B 29.41
Pattern Energy Group (PEGI) United States $2.707B 0.00
MGE Energy (MGEE) United States $2.593B 30.04
Atlantica Yield (AY) United Kingdom $2.585B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.129B 0.00
Otter Tail (OTTR) United States $1.958B 24.38
TransAlta (TAC) Canada $1.901B 0.00
Innergex Renewable Energy (INGXF) Canada $1.753B 256.60
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.139B 0.00
Pampa Energia S.A (PAM) Argentina $0.898B 1.51
Unitil (UTL) United States $0.896B 26.34
Spark Energy (SPKE) United States $0.371B 15.50
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.266B 0.00
Atlantic Power (AT) United States $0.265B 6.72
Genie Energy (GNE) United States $0.226B 14.58
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.195B 0.57
Ellomay Capital (ELLO) Israel $0.129B 0.00
Summer Energy Holdings (SUME) United States $0.051B 0.00
Polar Power (POLA) United States $0.022B 31.43
Great Plains Energy Inc (GXP) United States $0.000B 0.00