Pinnacle Entertainment, Inc. - 28 Year Stock Price History | PNK
Historical daily share price chart and data for Pinnacle Entertainment, Inc. from 1990 to 2018 adjusted for splits and dividends. PNK was delisted after October 12, 2018.
- The latest closing stock price for Pinnacle Entertainment, Inc. on October 12, 2018 is 32.55.
- The all-time high Pinnacle Entertainment, Inc. closing stock price was 35.04 on July 12, 2018.
| Pinnacle Entertainment, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 32.5912 | 32.1700 | 35.0400 | 29.8200 | 32.5500 | -0.55% |
| 2017 | 21.0425 | 14.7500 | 32.8900 | 13.7200 | 32.7300 | 125.72% |
| 2016 | 10.7970 | 7.8224 | 14.9700 | 6.8909 | 14.5000 | 82.09% |
| 2015 | 8.6560 | 5.5348 | 10.3351 | 5.2098 | 7.9631 | 39.87% |
| 2014 | 6.0767 | 6.6402 | 6.8705 | 5.1305 | 5.6934 | -14.39% |
| 2013 | 5.1819 | 4.1786 | 6.6504 | 3.4288 | 6.6504 | 64.18% |
| 2012 | 2.8522 | 2.7712 | 4.1453 | 2.3081 | 4.0506 | 55.80% |
| 2011 | 3.2298 | 3.5286 | 3.9227 | 2.1469 | 2.5998 | -27.53% |
| 2010 | 2.8118 | 2.3976 | 3.6924 | 1.8245 | 3.5875 | 56.13% |
| 2009 | 2.4250 | 2.0471 | 3.5107 | 1.2743 | 2.2978 | 16.92% |
| 2008 | 2.9325 | 5.7216 | 5.7216 | 0.7037 | 1.9652 | -67.40% |
| 2007 | 7.3950 | 8.5158 | 9.2093 | 5.9467 | 6.0286 | -28.91% |
| 2006 | 7.4698 | 6.4201 | 9.0864 | 6.0926 | 8.4800 | 34.12% |
| 2005 | 4.9033 | 5.0256 | 6.5250 | 3.7615 | 6.3229 | 24.92% |
| 2004 | 3.4443 | 2.4616 | 5.1996 | 2.4155 | 5.0614 | 112.24% |
| 2003 | 1.7058 | 1.7682 | 2.4667 | 1.0159 | 2.3848 | 34.48% |
| 2002 | 2.0220 | 1.5353 | 3.1627 | 1.2845 | 1.7733 | 14.93% |
| 2001 | 2.2226 | 3.3265 | 3.5338 | 1.4074 | 1.5430 | -55.33% |
| 2000 | 5.1567 | 5.6294 | 6.0133 | 3.2472 | 3.4544 | -39.84% |
| 1999 | 3.7597 | 2.2236 | 5.9160 | 2.1110 | 5.7420 | 170.03% |
| 1998 | 3.1125 | 5.6294 | 5.6781 | 2.0778 | 2.1264 | -62.23% |
| 1997 | 4.1110 | 3.8715 | 5.7088 | 3.0373 | 5.6294 | 46.66% |
| 1996 | 2.5256 | 2.5895 | 3.9355 | 1.9524 | 3.8383 | 49.11% |
| 1995 | 3.0538 | 2.8454 | 3.7743 | 2.3669 | 2.5742 | -8.54% |
| 1994 | 5.0467 | 7.4206 | 7.8045 | 2.4616 | 2.8147 | -63.33% |
| 1993 | 5.9511 | 2.3030 | 8.9252 | 2.2518 | 7.6765 | 219.15% |
| 1992 | 2.0114 | 3.0057 | 3.0057 | 1.5865 | 2.4053 | -22.23% |
| 1991 | 3.2648 | 4.0676 | 4.1541 | 2.4452 | 3.0929 | -26.57% |
