Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Polymet Mining Corp. - 23 Year Stock Price History | PLM

Historical daily share price chart and data for Polymet Mining Corp. from 2000 to 2023 adjusted for splits and dividends. PLM was delisted after November 06, 2023.
  • The latest closing stock price for Polymet Mining Corp. on November 06, 2023 is 2.10.
  • The all-time high Polymet Mining Corp. closing stock price was 47.39 on May 11, 2006.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Polymet Mining Corp. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 2.0277 2.5400 2.7400 0.7830 2.1000 -20.75%
2022 2.9552 2.7300 4.1900 2.4600 2.6500 6.00%
2021 3.3440 3.3800 5.1500 2.5000 2.5000 -26.69%
2020 3.3685 2.5900 6.0000 2.0470 3.4100 33.96%
2019 4.6897 8.2740 8.2740 2.3325 2.5455 -68.61%
2018 9.2533 9.2000 13.2000 7.7020 8.1100 -5.70%
2017 6.9199 7.7000 9.4000 5.8110 8.6000 15.87%
2016 8.2830 7.9000 11.3000 7.0180 7.4220 -6.05%
2015 10.2170 10.7000 13.3000 6.1000 7.9000 -24.76%
2014 11.4378 9.2800 15.0000 9.0000 10.5000 15.77%
2013 9.5389 9.3000 12.4000 6.8500 9.0700 -1.40%
2012 10.7272 10.9990 15.0000 7.0000 9.1990 -11.55%
2011 16.6963 23.3000 24.6000 9.8010 10.4000 -56.49%
2010 20.7078 32.5000 37.6000 12.8000 23.9000 -21.90%
2009 16.1176 7.9000 32.8000 6.1000 30.6000 356.72%
2008 27.3394 33.0000 44.0000 4.6000 6.7000 -79.34%
2007 33.6004 29.6000 41.8000 26.8000 32.4280 3.27%
2006 28.9980 16.0000 47.3900 15.6000 31.4000 113.90%
2005 8.7870 5.1000 15.9000 4.2000 14.6800 185.05%
2004 5.3067 2.1000 8.5000 1.8000 5.1500 145.24%
2003 0.7602 0.4000 2.7000 0.3000 2.1000 500.00%
2002 0.7248 0.6500 1.8000 0.3000 0.3500 -50.00%
2001 2.3890 3.0000 4.5000 0.4500 0.7000 -75.86%