Polymet Mining - 19 Year Stock Price History | PLM

Historical daily share price chart and data for Polymet Mining since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Polymet Mining as of February 15, 2019 is 0.72.
Polymet Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.7672 0.8274 0.8274 0.7110 0.7200 -11.22%
2018 0.9253 0.9200 1.3200 0.7702 0.8110 -5.70%
2017 0.6920 0.7700 0.9400 0.5811 0.8600 15.87%
2016 0.8283 0.7900 1.1300 0.7018 0.7422 -6.05%
2015 1.0217 1.0700 1.3300 0.6100 0.7900 -24.76%
2014 1.1438 0.9280 1.5000 0.9000 1.0500 15.77%
2013 0.9539 0.9300 1.2400 0.6850 0.9070 -1.40%
2012 1.0727 1.0999 1.5000 0.7000 0.9199 -11.55%
2011 1.6696 2.3300 2.4600 0.9801 1.0400 -56.49%
2010 2.0708 3.2500 3.7600 1.2800 2.3900 -21.90%
2009 1.6118 0.7900 3.2800 0.6100 3.0600 356.72%
2008 2.7339 3.3000 4.4000 0.4600 0.6700 -79.34%
2007 3.3600 2.9600 4.1800 2.6800 3.2428 3.27%
2006 2.8998 1.6000 4.7390 1.5600 3.1400 113.90%
2005 0.8787 0.5100 1.5900 0.4200 1.4680 185.05%
2004 0.5307 0.2100 0.8500 0.1800 0.5150 145.24%
2003 0.0760 0.0400 0.2700 0.0300 0.2100 500.00%
2002 0.0725 0.0650 0.1800 0.0300 0.0350 -50.00%
2001 0.2389 0.3000 0.4500 0.0450 0.0700 -75.86%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.231B $0.000B
PolyMet Mining Corporation is an investor-owned Canadian mining company whose principal asset is one of the world's largest non-ferrous deposits located near Babbitt, Minnesota. The four thousand-acre NorthMet resource contains valuable quantities of copper, nickel, cobalt and platinum group metals. The Company holds an exclusive option on adjacent taconite processing plant and infrastructure called Cliff's-Erie that dramatically reduces capital costs for project development.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.733B 0.00
Rio Tinto (RIO) United Kingdom $74.095B 0.00
BHP Billiton (BBL) United Kingdom $49.062B 0.00
Teck Resources (TECK) Canada $12.187B 6.87
Silver Wheaton Corp (WPM) Canada $9.469B 36.12
Vedanta (VEDL) India $6.307B 6.30
Cameco (CCJ) Canada $4.872B 29.31
Turquoise Hill Resources (TRQ) Canada $3.421B 8.95
Cleveland-Cliffs (CLF) United States $3.304B 6.04
Silver Standard Resources (SSRM) Canada $1.698B 54.08
Arch Coal (ARCH) United States $1.563B 5.53
HudBay Minerals Inc (HBM) Canada $1.562B 9.80
Nexa Resources (NEXA) Luxembourg $1.258B 32.55
Materion (MTRN) United States $1.148B 23.84
U.S Silica Holdings (SLCA) United States $1.119B 6.78
McEwen Mining (MUX) Canada $0.634B 0.00
COVIA HOLDINGS (CVIA) United States $0.630B 0.00
Ciner Resources LP (CINR) United States $0.494B 10.08
Hi-Crush Partners LP (HCLP) United States $0.406B 2.61
Mountain Province Diamonds (MPVD) Canada $0.219B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
Uranium Resources (WWR) United States $0.012B 0.00