Polymet Mining - 19 Year Stock Price History | PLM

Historical daily share price chart and data for Polymet Mining since 2000 adjusted for splits. The latest closing stock price for Polymet Mining as of June 25, 2019 is 0.41.
  • The all-time high Polymet Mining stock price is 4.74, which is 1056.1% above the current share price.
  • The Polymet Mining 52-week high stock price is 1.13, which is 175.6% above the current share price.
  • The Polymet Mining 52-week low stock price is 0.37, which is 9.8% below the current share price.
  • The average Polymet Mining stock price for the last 52 weeks is 0.75.
Polymet Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.6086 0.8274 0.8274 0.3730 0.4050 -50.06%
2018 0.9253 0.9200 1.3200 0.7702 0.8110 -5.70%
2017 0.6920 0.7700 0.9400 0.5811 0.8600 15.87%
2016 0.8283 0.7900 1.1300 0.7018 0.7422 -6.05%
2015 1.0217 1.0700 1.3300 0.6100 0.7900 -24.76%
2014 1.1438 0.9280 1.5000 0.9000 1.0500 15.77%
2013 0.9539 0.9300 1.2400 0.6850 0.9070 -1.40%
2012 1.0727 1.0999 1.5000 0.7000 0.9199 -11.55%
2011 1.6696 2.3300 2.4600 0.9801 1.0400 -56.49%
2010 2.0708 3.2500 3.7600 1.2800 2.3900 -21.90%
2009 1.6118 0.7900 3.2800 0.6100 3.0600 356.72%
2008 2.7339 3.3000 4.4000 0.4600 0.6700 -79.34%
2007 3.3600 2.9600 4.1800 2.6800 3.2428 3.27%
2006 2.8998 1.6000 4.7390 1.5600 3.1400 113.90%
2005 0.8787 0.5100 1.5900 0.4200 1.4680 185.05%
2004 0.5307 0.2100 0.8500 0.1800 0.5150 145.24%
2003 0.0760 0.0400 0.2700 0.0300 0.2100 500.00%
2002 0.0725 0.0650 0.1800 0.0300 0.0350 -50.00%
2001 0.2389 0.3000 0.4500 0.0450 0.0700 -75.86%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.128B $0.000B
PolyMet Mining Corporation is an investor-owned Canadian mining company whose principal asset is one of the world's largest non-ferrous deposits located near Babbitt, Minnesota. The four thousand-acre NorthMet resource contains valuable quantities of copper, nickel, cobalt and platinum group metals. The Company holds an exclusive option on adjacent taconite processing plant and infrastructure called Cliff's-Erie that dramatically reduces capital costs for project development.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $92.088B 0.00
Rio Tinto (RIO) United Kingdom $77.514B 0.00
BHP Billiton (BBL) United Kingdom $53.180B 0.00
Teck Resources (TECK) Canada $12.669B 7.95
Silver Wheaton Corp (WPM) Canada $11.136B 55.53
Vedanta (VEDL) India $9.154B 9.04
Cameco (CCJ) Canada $4.195B 34.19
Cleveland-Cliffs (CLF) United States $2.778B 5.25
Turquoise Hill Resources (TRQ) Canada $2.455B 5.30
Silver Standard Resources (SSRM) Canada $1.688B 37.62
Arch Coal (ARCH) United States $1.546B 5.61
HudBay Minerals Inc (HBM) Canada $1.476B 21.73
Nexa Resources (NEXA) Luxembourg $1.387B 0.00
Materion (MTRN) United States $1.326B 24.22
Brigham Minerals (MNRL) United States $1.076B 0.00
U.S Silica Holdings (SLCA) United States $0.898B 12.72
McEwen Mining (MUX) Canada $0.655B 0.00
NexGen Energy (NXE) Canada $0.544B 0.00
Silvercorp Metals (SVM) Canada $0.442B 13.68
Trilogy Metals (TMQ) Canada $0.396B 0.00
SilverCrest Metals (SILV) Canada $0.353B 0.00
Ciner Resources LP (CINR) United States $0.334B 6.55
Denison Mine Corp (DNN) Canada $0.312B 0.00
Hi-Crush Partners LP (HCR) United States $0.295B 3.28
COVIA HOLDINGS (CVIA) United States $0.280B 0.00
Uranium Energy (UEC) United States $0.239B 0.00
Mountain Province Diamonds (MPVD) Canada $0.221B 105.00
Sierra Metals (SMTS) Canada $0.212B 10.00
Auryn Resources (AUG) Canada $0.169B 0.00
Ur Energy Inc (URG) United States $0.146B 0.00
Taseko Mines (TGB) Canada $0.131B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
American Resources (AREC) United States $0.068B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
Entree Gold Inc (EGI) Canada $0.058B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
General Moly (GMO) United States $0.049B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Platinum Group Metals (PLG) Canada $0.041B 0.00
Golden Minerals (AUMN) United States $0.027B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.021B 0.00
Uranium Resources (WWR) United States $0.010B 0.00