Piedmont Lithium Sponsored ADR - 28 Year Stock Price History | PLL

Historical daily share price chart and data for Piedmont Lithium Sponsored ADR since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Piedmont Lithium Sponsored ADR as of February 15, 2019 is 7.29.
Piedmont Lithium Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.3103 6.1300 7.9900 6.0500 7.2900 18.92%
2018 7.0356 8.0100 8.0100 6.1200 6.1300 -95.18%
2015 111.7056 100.7481 127.1200 96.1664 127.1100 26.37%
2014 85.0507 82.5138 101.5531 76.0227 100.5891 20.21%
2013 70.1687 60.0977 83.8178 60.0977 83.6805 43.70%
2012 56.3316 55.0852 62.5848 48.1484 58.2326 7.03%
2011 49.5795 46.7434 55.6647 38.8881 54.4092 16.87%
2010 36.8192 33.8762 47.3068 30.0241 46.5556 39.29%
2009 26.0792 26.1452 34.2732 17.1180 33.4238 29.95%
2008 31.7414 35.4514 38.3679 20.0024 25.7200 -28.40%
2007 35.1744 30.7074 43.2872 29.6689 35.9236 18.14%
2006 25.8942 23.3277 31.1211 22.2422 30.4082 30.59%
2005 23.9799 24.3524 27.0822 21.8159 23.2844 -5.87%
2004 21.2415 22.5299 25.2068 18.8877 24.7369 9.51%
2003 18.1480 14.0096 22.7067 12.6947 22.5889 63.75%
2002 15.8548 19.4955 19.6977 12.3403 13.7946 -29.12%
2001 18.2654 16.9348 20.6108 14.8927 19.4631 16.28%
2000 16.2066 15.9688 18.7419 13.5852 16.7385 -0.33%
1999 16.2898 19.9649 20.0117 12.6582 16.7945 -14.82%
1998 16.9603 16.4596 20.5959 15.1898 19.7156 22.33%
1997 17.8756 19.7702 20.1597 15.7273 16.1168 -19.24%
1996 20.1707 20.8374 22.6874 15.8714 19.9571 -4.69%
1995 17.3680 14.6056 21.6163 14.4109 20.9386 44.28%
1994 13.3213 13.9279 15.4859 10.8121 14.5121 1.36%
1993 14.6446 15.7741 16.5530 12.4635 14.3174 -8.69%
1992 15.9389 16.5745 18.4732 13.1451 15.6806 -1.03%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.033B $0.000B
Piedmont Lithium Ltd is a mineral resource company. It engages in the identification, acquisition, exploration and development of resource projects primarily in Australia. Piedmont Lithium Ltd is based in Perth, Australia.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $83.464B 0.00
Rio Tinto (RIO) United Kingdom $72.967B 0.00
BHP Billiton (BBL) United Kingdom $48.196B 0.00
Teck Resources (TECK) Canada $12.125B 6.84
Silver Wheaton Corp (WPM) Canada $9.411B 35.90
Vedanta (VEDL) India $6.389B 6.39
Cameco (CCJ) Canada $4.817B 28.98
Turquoise Hill Resources (TRQ) Canada $3.300B 8.63
Cleveland-Cliffs (CLF) United States $3.289B 6.01
Arch Coal (ARCH) United States $1.680B 5.59
Silver Standard Resources (SSRM) Canada $1.660B 52.88
HudBay Minerals Inc (HBM) Canada $1.500B 9.41
Nexa Resources (NEXA) Luxembourg $1.216B 25.33
Materion (MTRN) United States $1.126B 23.38
U.S Silica Holdings (SLCA) United States $1.117B 6.77
COVIA HOLDINGS (CVIA) United States $0.632B 0.00
NexGen Energy (NXE) Canada $0.625B 0.00
McEwen Mining (MUX) Canada $0.604B 0.00
Ciner Resources LP (CINR) United States $0.494B 10.09
Hi-Crush Partners LP (HCLP) United States $0.420B 2.70
Silvercorp Metals (SVM) Canada $0.383B 11.30
Denison Mine Corp (DNN) Canada $0.316B 0.00
SilverCrest Metals (SILV) Canada $0.307B 0.00
Sierra Metals (SMTS) Canada $0.288B 8.80
Trilogy Metals (TMQ) Canada $0.279B 0.00
Uranium Energy (UEC) United States $0.242B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.221B 0.00
Taseko Mines (TGB) Canada $0.126B 0.00
Ur Energy Inc (URG) United States $0.119B 37.12
EMX Royalty (EMX) Canada $0.102B 0.00
Auryn Resources (AUG) Canada $0.094B 0.00
Entree Gold Inc (EGI) Canada $0.073B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
Platinum Group Metals (PLG) Canada $0.045B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
General Moly (GMO) United States $0.032B 0.00
Golden Minerals (AUMN) United States $0.030B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.016B 0.00
Uranium Resources (WWR) United States $0.011B 0.00