PerkinElmer - 35 Year Stock Price History | PKI

Historical daily share price chart and data for PerkinElmer since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PerkinElmer as of December 14, 2018 is 83.73.
PerkinElmer Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 80.7378 73.7099 97.2700 71.9282 83.7300 14.82%
2017 63.6342 52.6071 73.6401 51.2657 72.9221 40.85%
2016 51.3591 51.7686 56.4340 40.9879 51.7732 -2.12%
2015 49.0565 43.2818 53.6742 41.8780 52.8942 23.21%
2014 43.4232 39.9296 47.2108 39.0313 42.9284 6.75%
2013 34.3400 31.0450 40.3295 29.4825 40.2124 30.96%
2012 26.3907 19.7165 31.2385 19.4963 30.7064 60.41%
2011 22.6672 24.4982 27.0664 16.7399 19.1422 -21.62%
2010 21.2541 19.2715 24.7252 17.8136 24.4225 27.04%
2009 15.5314 12.9982 19.5299 10.1420 19.2248 50.67%
2008 22.1953 23.1511 27.1421 12.0533 12.7597 -45.92%
2007 23.4706 19.6342 27.0122 19.1947 23.5954 18.34%
2006 18.9514 21.2397 21.3844 15.9899 19.9392 -4.41%
2005 18.4747 19.2942 21.1246 15.8406 20.8590 6.19%
2004 16.8743 15.0948 19.9930 13.6934 19.6436 33.79%
2003 11.1097 7.4090 16.0581 6.2678 14.6820 112.10%
2002 10.5867 28.4663 29.4669 3.6667 6.9223 -75.70%
2001 26.1920 39.1252 40.3756 17.2694 28.4907 -32.73%
2000 30.1813 16.5639 48.2006 15.5886 42.3520 154.15%
1999 13.1903 11.3133 17.5112 10.1636 16.6639 52.59%
1998 10.4608 8.0164 13.0821 7.5595 10.9206 36.69%
1997 7.8041 7.4280 9.0750 6.8664 7.9895 6.28%
1996 7.5861 8.6775 9.0533 6.1165 7.5177 -14.69%
1995 6.2221 5.1302 8.8120 4.6968 8.8120 77.85%
1994 5.5345 6.0174 6.4905 4.8678 4.9548 -20.48%
1993 6.8685 6.5681 8.1499 5.4251 6.2309 -3.88%
1992 7.4825 7.8281 8.6334 5.9867 6.4822 -19.47%
1991 6.5301 5.0062 8.0497 4.9682 8.0497 64.01%
1990 5.6884 5.3253 6.4027 4.4331 4.9080 -6.48%
1989 4.9852 4.3261 5.6155 4.3261 5.2481 20.76%
1988 4.8783 5.0109 5.7247 4.1190 4.3458 -11.97%
1987 5.2104 4.1769 6.6165 4.1769 4.9367 18.19%
1986 5.0337 5.6555 6.3016 4.1400 4.1769 -26.39%
1985 5.5538 4.6574 6.2839 4.6574 5.6747 21.38%
1984 4.5485 4.7683 5.2666 3.9182 4.6752 -2.71%
Sector Industry Market Cap Revenue
Computer and Technology Scientific Instruments Manufacturing $9.314B $2.257B
PerkinElmer, Inc. is a global leader committed to innovating for a healthier world. Their dedicated team of whole employees worldwide is passionate about providing customers with an unmatched experience as they help solve critical issues especially impacting the diagnostics, discovery and analytical solutions markets. Their innovative detection, imaging, informatics and service capabilities, combined with deep market knowledge and expertise, help customers gain earlier and more accurate insights to improve lives and the world around them.
Stock Name Country Market Cap PE Ratio
Mettler-Toledo (MTD) United States $14.704B 30.14
Waters (WAT) United States $14.314B 23.71
Bruker (BRKR) United States $4.746B 22.12
MTS Systems (MTSC) United States $0.803B 22.92
MISONIX (MSON) United States $0.155B 0.00
Harvard Bioscience (HBIO) United States $0.122B 27.33
Kewaunee Scientific (KEQU) United States $0.064B 10.49
ClearSign Combustion (CLIR) United States $0.031B 0.00
Tel-Instrument Electronics (TIK) United States $0.010B 0.00