PerkinElmer - 36 Year Stock Price History | PKI

Historical daily share price chart and data for PerkinElmer since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PerkinElmer as of February 15, 2019 is 93.99.
PerkinElmer Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 86.2548 76.8562 93.9900 72.7296 93.9900 19.76%
2018 80.4745 73.5901 97.1119 71.8104 78.4849 7.80%
2017 63.5308 52.5216 73.5204 51.1824 72.8036 40.85%
2016 51.2757 51.6844 56.3423 40.9213 51.6891 -2.12%
2015 48.9768 43.2114 53.5870 41.8099 52.8082 23.21%
2014 43.3526 39.8647 47.1340 38.9679 42.8586 6.75%
2013 34.2842 30.9946 40.2639 29.4346 40.1471 30.96%
2012 26.3478 19.6844 31.1877 19.4647 30.6565 60.41%
2011 22.6304 24.4584 27.0224 16.7127 19.1111 -21.62%
2010 21.2195 19.2401 24.6850 17.7847 24.3828 27.04%
2009 15.5062 12.9770 19.4981 10.1255 19.1935 50.67%
2008 22.1592 23.1135 27.0980 12.0337 12.7389 -45.92%
2007 23.4324 19.6023 26.9683 19.1635 23.5571 18.34%
2006 18.9206 21.2051 21.3496 15.9639 19.9068 -4.41%
2005 18.4447 19.2629 21.0902 15.8148 20.8251 6.19%
2004 16.8469 15.0703 19.9605 13.6711 19.6117 33.79%
2003 11.0917 7.3969 16.0320 6.2576 14.6581 112.10%
2002 10.5694 28.4200 29.4191 3.6608 6.9111 -75.70%
2001 26.1494 39.0616 40.3100 17.2413 28.4444 -32.73%
2000 30.1323 16.5370 48.1223 15.5633 42.2832 154.15%
1999 13.1689 11.2949 17.4828 10.1471 16.6368 52.59%
1998 10.4438 8.0034 13.0609 7.5472 10.9029 36.69%
1997 7.7914 7.4159 9.0602 6.8553 7.9765 6.28%
1996 7.5737 8.6634 9.0386 6.1066 7.5055 -14.69%
1995 6.2120 5.1219 8.7977 4.6892 8.7977 77.85%
1994 5.5255 6.0076 6.4800 4.8599 4.9467 -20.48%
1993 6.8574 6.5575 8.1366 5.4162 6.2208 -3.88%
1992 7.4704 7.8153 8.6194 5.9769 6.4717 -19.47%
1991 6.5194 4.9981 8.0367 4.9601 8.0367 64.01%
1990 5.6792 5.3166 6.3923 4.4259 4.9001 -6.48%
1989 4.9771 4.3191 5.6064 4.3191 5.2396 20.76%
1988 4.8704 5.0028 5.7154 4.1123 4.3387 -11.97%
1987 5.2019 4.1701 6.6058 4.1701 4.9286 18.19%
1986 5.0255 5.6463 6.2914 4.1332 4.1701 -26.39%
1985 5.5448 4.6499 6.2736 4.6499 5.6655 21.38%
1984 4.5411 4.7606 5.2581 3.9118 4.6676 -2.71%
Sector Industry Market Cap Revenue
Computer and Technology Scientific Instruments Manufacturing $10.455B $2.778B
PerkinElmer, Inc. is a global leader committed to innovating for a healthier world. Their dedicated team of whole employees worldwide is passionate about providing customers with an unmatched experience as they help solve critical issues especially impacting the diagnostics, discovery and analytical solutions markets. Their innovative detection, imaging, informatics and service capabilities, combined with deep market knowledge and expertise, help customers gain earlier and more accurate insights to improve lives and the world around them.
Stock Name Country Market Cap PE Ratio
Waters (WAT) United States $17.777B 28.17
Mettler-Toledo (MTD) United States $16.585B 32.85
Bruker (BRKR) United States $5.940B 27.10
MTS Systems (MTSC) United States $0.950B 24.80
MISONIX (MSON) United States $0.178B 0.00
Harvard Bioscience (HBIO) United States $0.142B 31.83
Kewaunee Scientific (KEQU) United States $0.087B 14.09
ClearSign Combustion (CLIR) United States $0.033B 0.00