Piper Jaffray - 15 Year Stock Price History | PJC

Historical daily share price chart and data for Piper Jaffray since 2004 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Piper Jaffray as of February 21, 2019 is 71.98.
Piper Jaffray Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 70.6846 66.8300 74.7400 65.5000 71.9800 9.33%
2018 77.1573 82.6041 95.9864 61.9100 65.8400 -20.71%
2017 62.5040 68.7483 83.6150 50.8267 83.0374 21.20%
2016 44.8240 37.5162 73.1897 30.8446 68.5120 79.46%
2015 43.2743 55.0364 55.0364 32.5078 38.1777 -30.45%
2014 45.9176 37.0059 56.0853 35.0876 54.8947 46.88%
2013 33.4035 31.2037 39.6614 28.8223 37.3745 23.09%
2012 23.3067 20.0433 30.3626 18.4841 30.3626 59.06%
2011 27.7927 33.7930 41.1450 16.0554 19.0889 -42.30%
2010 33.9085 49.0640 49.0640 25.5810 33.0842 -30.82%
2009 37.4068 35.8058 54.2899 17.6997 47.8261 27.29%
2008 34.6518 42.6286 46.3047 23.6815 37.5729 -14.16%
2007 54.1311 63.6453 68.9940 40.0299 43.7721 -28.90%
2006 55.2472 38.9999 69.7216 37.2989 61.5663 61.26%
2005 32.9383 44.5281 44.5848 24.9478 38.1777 -15.75%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $1.094B $0.801B
Piper Jaffray Companies is a focused securities firm dedicated to delivering superior financial advice, investment products and transaction execution within selected sectors of the financial services marketplace. They operate through two primary revenue-generating segments: Capital Markets and Private Client Services. Investment Research, an independent group reporting to the CEO, supports clients of both segments. The firm serves corporations, government and non-profit entities, and institutional investors on a national basis.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $73.874B 7.87
Morgan Stanley (MS) United States $72.969B 9.12
Charles Schwab (SCHW) United States $62.729B 18.96
TD Ameritrade Holding (AMTD) United States $31.794B 15.52
Interactive Brokers (IBKR) United States $22.894B 23.76
Nomura Holdings Inc ADR (NMR) Japan $13.564B 0.00
E*TRADE Financial (ETFC) United States $12.315B 12.45
Raymond James Financial (RJF) United States $11.675B 12.45
LPL Financial Holdings (LPLA) United States $6.724B 15.15
Stifel Financial (SF) United States $3.952B 10.37
Evercore Inc (EVR) United States $3.740B 10.21
Moelis (MC) United States $2.578B 16.27
BGC Partners (BGCP) United States $2.073B 5.32
WisdomTree Investments (WETF) United States $1.102B 22.50
Investment Technology (ITG) United States $1.003B 36.54
INTL FCStone (INTL) United States $0.824B 10.43
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.599B 0.00
Diamond Hill Investment (DHIL) United States $0.547B 10.75
Greenhill (GHL) United States $0.499B 14.22
Cowen (COWN) United States $0.495B 6.74
Yintech Investment Holdings (YIN) China $0.480B 0.00
Oppenheimer Holdings (OPY) United States $0.371B 10.15
Siebert Financial (SIEB) United States $0.338B 0.00
GAIN Capital Holdings (GCAP) United States $0.320B 10.95
Arlington Asset Investment Corp (AI) United States $0.246B 0.00
JMP Group LLC (JMP) United States $0.093B 15.03
National Holdings (NHLD) United States $0.043B 0.00
Takung Art (TKAT) China $0.008B 0.00