Piper Jaffray - 15 Year Stock Price History | PJC

Historical daily share price chart and data for Piper Jaffray since 2004 adjusted for splits. The latest closing stock price for Piper Jaffray as of June 24, 2019 is 71.41.
  • The all-time high Piper Jaffray stock price is 95.48, which is 33.7% above the current share price.
  • The Piper Jaffray 52-week high stock price is 82.30, which is 15.2% above the current share price.
  • The Piper Jaffray 52-week low stock price is 61.59, which is 13.8% below the current share price.
  • The average Piper Jaffray stock price for the last 52 weeks is 72.86.
Piper Jaffray Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 73.2128 66.4799 82.3000 65.1569 71.4100 9.03%
2018 76.7531 82.1714 95.4836 61.5857 65.4951 -20.71%
2017 62.1765 68.3881 83.1770 50.5604 82.6024 21.20%
2016 44.5892 37.3197 72.8063 30.6830 68.1531 79.46%
2015 43.0476 54.7481 54.7481 32.3375 37.9777 -30.45%
2014 45.6771 36.8121 55.7915 34.9038 54.6071 46.88%
2013 33.2285 31.0402 39.4536 28.6713 37.1787 23.09%
2012 23.1846 19.9383 30.2036 18.3872 30.2036 59.06%
2011 27.6471 33.6159 40.9295 15.9713 18.9889 -42.30%
2010 33.7308 48.8070 48.8070 25.4470 32.9109 -30.82%
2009 37.2109 35.6182 54.0055 17.6070 47.5756 27.29%
2008 34.4703 42.4053 46.0621 23.5575 37.3761 -14.16%
2007 53.8475 63.3119 68.6325 39.8202 43.5428 -28.90%
2006 54.9578 38.7956 69.3564 37.1035 61.2438 61.26%
2005 32.7657 44.2948 44.3512 24.8171 37.9777 -15.75%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $1.016B $0.801B
Piper Jaffray Companies is a focused securities firm dedicated to delivering superior financial advice, investment products and transaction execution within selected sectors of the financial services marketplace. They operate through two primary revenue-generating segments: Capital Markets and Private Client Services. Investment Research, an independent group reporting to the CEO, supports clients of both segments. The firm serves corporations, government and non-profit entities, and institutional investors on a national basis.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $72.454B 9.51
Goldman Sachs (GS) United States $72.250B 8.23
Charles Schwab (SCHW) United States $52.266B 15.12
TD Ameritrade Holding (AMTD) United States $26.603B 12.49
Interactive Brokers (IBKR) United States $21.716B 22.82
Nomura Holdings Inc ADR (NMR) Japan $11.873B 0.00
Raymond James Financial (RJF) United States $11.324B 11.76
E*TRADE Financial (ETFC) United States $10.903B 10.87
Tradeweb Markets (TW) United States $9.224B 0.00
LPL Financial Holdings (LPLA) United States $6.535B 12.97
Stifel Financial (SF) United States $3.941B 10.20
Evercore Inc (EVR) United States $3.576B 10.30
Moelis (MC) United States $2.055B 14.11
BGC Partners (BGCP) United States $1.749B 4.93
WisdomTree Investments (WETF) United States $0.952B 21.17
INTL FCStone (INTL) United States $0.703B 8.75
UP Fintech Holding (TIGR) China $0.652B 0.00
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.513B 0.00
Diamond Hill Investment (DHIL) United States $0.485B 10.67
Cowen (COWN) United States $0.482B 7.37
Oppenheimer Holdings (OPY) United States $0.342B 8.53
Yintech Investment Holdings (YIN) China $0.313B 0.00
Greenhill (GHL) United States $0.282B 16.96
Siebert Financial (SIEB) United States $0.228B 20.00
Arlington Asset Investment Corp (AI) United States $0.209B 6.22
GAIN Capital Holdings (GCAP) United States $0.146B 0.00
JMP Group LLC (JMP) United States $0.084B 9.01
National Holdings (NHLD) United States $0.035B 0.00
Takung Art (TKAT) China $0.008B 0.00