Panhandle Royalty - 24 Year Stock Price History | PHX

Historical daily share price chart and data for Panhandle Royalty since 1995 adjusted for splits. The latest closing stock price for Panhandle Royalty as of November 19, 2019 is 13.25.
  • The all-time high Panhandle Royalty stock closing price was 33.66 on July 22, 2014.
  • The Panhandle Royalty 52-week high stock price is 17.20, which is 29.8% above the current share price.
  • The Panhandle Royalty 52-week low stock price is 10.58, which is 20.2% below the current share price.
  • The average Panhandle Royalty stock price for the last 52 weeks is 14.29.
Panhandle Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.1364 16.2600 16.6800 10.9100 13.2500 -14.52%
2018 19.0311 20.7500 22.7000 14.3200 15.5000 -24.57%
2017 21.3604 23.7000 24.9000 17.8500 20.5500 -12.74%
2016 17.5933 16.7400 27.5500 12.1200 23.5500 45.73%
2015 19.3841 22.6600 24.8600 13.6600 16.1600 -30.58%
2014 24.1755 16.3300 33.6650 16.2100 23.2800 39.36%
2013 14.8557 15.2400 17.0000 13.4600 16.7050 18.35%
2012 14.4789 16.6050 16.6050 12.0800 14.1150 -13.96%
2011 15.0492 14.1300 18.1250 12.9250 16.4050 19.66%
2010 12.7555 13.6300 14.9450 10.3800 13.7100 5.87%
2009 10.3705 10.8000 13.8500 6.5900 12.9500 43.89%
2008 14.3396 12.9800 19.8950 7.4100 9.0000 -29.93%
2007 11.8320 9.3900 14.2500 8.9900 12.8450 36.65%
2006 9.5613 10.2125 11.2500 8.5100 9.4000 -7.39%
2005 7.4245 5.7350 10.8750 5.2750 10.1500 78.07%
2004 4.3195 3.9063 6.3150 3.3438 5.7000 43.71%
2003 2.6000 2.3000 3.9663 1.8875 3.9663 72.45%
2002 1.8309 1.8375 2.5625 1.5313 2.3000 25.17%
2001 2.1614 1.7350 2.8750 1.6563 1.8375 5.91%
2000 1.2546 0.8900 2.0000 0.8825 1.7350 88.08%
1999 1.0460 0.8750 1.3750 0.8333 0.9225 8.00%
1998 1.1518 1.3333 1.3958 0.6667 0.8542 -29.31%
1997 1.2140 1.3750 1.7708 1.0000 1.2083 -12.12%
1996 0.8735 0.6667 1.4375 0.6563 1.3750 106.24%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.216B $0.045B
Panhandle Royalty Company is engaged in the ownership, acquisition and management of mineral properties and the exploration for and development of oil and gas properties, principally involving wells located on the Company's mineral interests. Panhandle and its wholly owned subsidiary, Wood Oil Company, mineral properties and other oil and gas interests are located primarily in Oklahoma New Mexico, Texas, and twenty other states.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $41.457B 14.63
Pioneer Natural Resources (PXD) United States $22.064B 19.00
Cheniere Energy (LNG) United States $15.412B 0.00
Concho Resources (CXO) United States $14.464B 24.31
Diamondback Energy (FANG) United States $12.150B 13.13
Continental Resources (CLR) United States $11.247B 13.46
Noble Energy (NBL) United States $9.528B 0.00
Apache (APA) United States $8.641B 99.91
Devon Energy (DVN) United States $8.435B 19.10
Cabot Oil & Gas (COG) United States $7.004B 9.23
Parsley Energy (PE) United States $4.981B 13.92
Cimarex Energy Co (XEC) United States $4.739B 9.48
WPX Energy (WPX) United States $4.126B 39.60
Murphy Oil (MUR) United States $3.731B 23.04
Viper Energy Partners LP (VNOM) United States $3.101B 88.31
Magnolia Oil & Gas Corp (MGY) United States $2.972B 23.90
EQT (EQT) United States $2.470B 5.85
Matador Resources (MTDR) United States $1.667B 12.11
CNX Resources (CNX) United States $1.526B 10.10
Jagged Peak Energy (JAG) United States $1.507B 16.81
PDC Energy (PDCE) United States $1.507B 0.00
Stone Energy (TALO) United States $1.271B 7.42
Chesapeake Energy (CHK) United States $1.258B 4.60
Comstock Resources (CRK) United States $1.220B 7.47
Geopark (GPRK) Chile $1.194B 12.24
Southwestern Energy (SWN) United States $1.066B 2.66
SM Energy (SM) United States $0.994B 0.00
Range Resources (RRC) United States $0.950B 7.27
Synergy Resources (SRCI) United States $0.928B 4.19
Berry Petroleum (BRY) United States $0.918B 8.33
Callon Petroleum (CPE) United States $0.900B 5.25
CENTENNIAL RES (CDEV) United States $0.872B 10.86
Noble Midstream Partners LP (NBLX) United States $0.864B 5.92
Oasis Petroleum (OAS) United States $0.842B 0.00
Northern Oil And Gas (NOG) United States $0.779B 3.62
QEP Resources (QEP) United States $0.766B 107.33
Sundance Energy Australia (SNDE) Australia $0.708B 0.00
Carrizo Oil & Gas (CRZO) United States $0.636B 2.83
Antero Resources (AR) United States $0.618B 25.38
W&T Offshore (WTI) United States $0.597B 6.52
Whiting Petroleum (WLL) United States $0.533B 0.00
Laredo Petroleum (LPI) United States $0.529B 3.05
Denbury Resources (DNR) United States $0.503B 2.54
Gulfport Energy (GPOR) United States $0.461B 2.28
California Resources (CRC) United States $0.417B 6.95
Penn Virginia (PVAC) United States $0.396B 2.99
Bonanza Creek Energy (BCEI) United States $0.375B 3.82
Earthstone Energy (ESTE) United States $0.340B 4.17
PrimeEnergy (PNRG) United States $0.299B 30.45
Contango Oil & Gas (MCF) United States $0.266B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.263B 0.00
EXTRACTION O&G (XOG) United States $0.247B 0.00
Amplify Energy (AMPY) United States $0.243B 3.08
Roan Resources (ROAN) United States $0.235B 3.23
Eclipse Resources (MR) United States $0.187B 5.81
Evolution Petroleum (EPM) United States $0.178B 14.62
Ring Energy (REI) United States $0.119B 3.38
Goodrich Petroleum (GDP) United States $0.118B 8.80
SilverBow Resources (SBOW) United States $0.113B 0.68
FTS (FTSI) United States $0.104B 3.33
VOC Energy Trust (VOC) United States $0.079B 6.28
Torchlight Energy Resources (TRCH) United States $0.061B 0.00
Lonestar Resources US (LONE) United States $0.056B 0.00
SandRidge Permian Trust (PER) United States $0.055B 2.75
KLR Energy Acquisition (ROSE) United States $0.054B 0.46
Abraxas Petroleum (AXAS) United States $0.047B 3.51
Chaparral Energy (CHAP) United States $0.038B 0.00
Lilis Energy (LLEX) United States $0.016B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.010B 0.72
Mexco Energy (MXC) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.09
Yuma Energy (YUMA) United States $0.005B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.003B 0.00
Lucas Energy (CEI) United States $0.002B 0.00