Panhandle Royalty - 24 Year Stock Price History | PHX

Historical daily share price chart and data for Panhandle Royalty since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Panhandle Royalty as of February 20, 2019 is 16.04.
Panhandle Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.8151 16.2194 16.4588 15.1820 16.0400 3.74%
2018 18.8924 20.5196 22.4480 14.2842 15.4613 -23.92%
2017 21.0392 23.2506 24.5762 17.5456 20.3219 -12.04%
2016 17.1932 16.2742 27.0276 11.7828 23.1035 47.06%
2015 18.7620 21.8577 24.0184 13.2799 15.7104 -30.04%
2014 23.2439 15.6443 32.3685 15.6361 22.4558 40.32%
2013 14.1605 14.4561 16.2862 12.8001 16.0036 19.53%
2012 13.6592 15.5589 15.6144 11.3722 13.3889 -12.90%
2011 14.0377 13.1172 16.9076 11.9986 15.3715 20.78%
2010 11.7740 12.5136 13.7937 9.5298 12.7273 7.05%
2009 9.4632 9.7840 12.6420 5.9951 11.8893 45.82%
2008 12.9041 11.6309 17.9071 6.6837 8.1533 -29.16%
2007 10.5366 8.2920 12.7004 7.9388 11.5099 38.66%
2006 8.4027 8.9251 9.8716 7.4821 8.3009 -6.42%
2005 6.4687 4.9629 9.4897 4.5649 8.8705 79.83%
2004 3.7194 3.3410 5.4649 2.8599 4.9327 45.41%
2003 2.2104 1.9384 3.3923 1.5973 3.3923 75.01%
2002 1.5287 1.5186 2.1597 1.2843 1.9384 27.64%
2001 1.7721 1.4026 2.3568 1.3390 1.5186 8.27%
2000 1.0034 0.6974 1.6083 0.6916 1.4026 94.02%
1999 0.8084 0.6667 1.0597 0.6407 0.7229 11.08%
1998 0.8646 0.9852 1.0407 0.5038 0.6508 -27.11%
1997 0.8862 0.9880 1.3010 0.7236 0.8928 -9.64%
1996 0.6196 0.4638 1.0329 0.4566 0.9880 113.02%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.273B $0.045B
Panhandle Royalty Company is engaged in the ownership, acquisition and management of mineral properties and the exploration for and development of oil and gas properties, principally involving wells located on the Company's mineral interests. Panhandle and its wholly owned subsidiary, Wood Oil Company, mineral properties and other oil and gas interests are located primarily in Oklahoma New Mexico, Texas, and twenty other states.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $57.824B 19.94
Pioneer Natural Resources (PXD) United States $24.812B 23.03
Concho Resources (CXO) United States $24.230B 26.30
Anadarko Petroleum (APC) United States $22.706B 20.11
Cheniere Energy (LNG) United States $17.188B 35.03
Continental Resources (CLR) United States $16.699B 15.58
Devon Energy (DVN) United States $13.255B 22.29
Apache (APA) United States $12.643B 18.71
Noble Energy (NBL) United States $11.371B 26.04
Cabot Oil & Gas (COG) United States $10.857B 33.13
Diamondback Energy (FANG) United States $10.612B 17.15
Cimarex Energy Co (XEC) United States $7.177B 10.93
Parsley Energy (PE) United States $5.962B 12.98
WPX Energy (WPX) United States $5.565B 264.80
Murphy Oil (MUR) United States $5.084B 23.50
EQT (EQT) United States $4.833B 7.32
Viper Energy Partners LP (VNOM) United States $4.468B 42.87
CENTENNIAL RES (CDEV) United States $3.564B 16.54
Magnolia Oil & Gas Corp (MGY) United States $3.156B 0.00
Antero Resources (AR) United States $2.982B 9.56
Range Resources (RRC) United States $2.717B 9.55
Whiting Petroleum (WLL) United States $2.665B 12.79
PDC Energy (PDCE) United States $2.517B 28.64
Chesapeake Energy (CHK) United States $2.449B 2.73
Southwestern Energy (SWN) United States $2.424B 5.02
Jagged Peak Energy (JAG) United States $2.313B 18.39
Matador Resources (MTDR) United States $2.175B 12.47
SM Energy (SM) United States $2.140B 146.77
CNX Resources (CNX) United States $2.047B 7.12
QEP Resources (QEP) United States $1.960B 7.14
Oasis Petroleum (OAS) United States $1.949B 15.32
Callon Petroleum (CPE) United States $1.734B 9.65
Roan Resources (ROAN) United States $1.509B 0.00
Gulfport Energy (GPOR) United States $1.388B 4.38
Noble Midstream Partners LP (NBLX) United States $1.362B 8.67
Stone Energy (TALO) United States $1.190B 51.12
Geopark (GPRK) Chile $1.161B 35.22
Carrizo Oil & Gas (CRZO) United States $1.152B 4.51
FTS (FTSI) United States $1.109B 1.32
Synergy Resources (SRCI) United States $1.089B 4.45
California Resources (CRC) United States $1.055B 58.68
Denbury Resources (DNR) United States $0.999B 4.34
Northern Oil And Gas (NOG) United States $0.980B 5.40
Berry Petroleum (BRY) United States $0.972B 0.00
Laredo Petroleum (LPI) United States $0.880B 4.09
Penn Virginia (PVAC) United States $0.833B 7.17
Resolute Energy (REN) United States $0.749B 42.54
W&T Offshore (WTI) United States $0.715B 5.41
Comstock Resources (CRK) United States $0.710B 0.00
EXTRACTION O&G (XOG) United States $0.668B 42.11
HIGHPOINT RESOURCES CORP (HPR) United States $0.576B 0.00
Bonanza Creek Energy (BCEI) United States $0.506B 5.18
Earthstone Energy (ESTE) United States $0.455B 9.59
Ring Energy (REI) United States $0.388B 14.28
ALTA MESA RESOURCES, INC (AMR) United States $0.385B 0.00
Chaparral Energy (CHAP) United States $0.349B 0.00
Eclipse Resources (ECR) United States $0.336B 18.50
Halcon Resources (HK) United States $0.294B 0.00
SilverBow Resources (SBOW) United States $0.269B 6.53
PrimeEnergy (PNRG) United States $0.255B 44.04
Evolution Petroleum (EPM) United States $0.247B 14.33
Abraxas Petroleum (AXAS) United States $0.207B 6.20
EP Energy (EPE) United States $0.186B 0.00
Goodrich Petroleum (GDP) United States $0.165B 0.00
Ultra Petroleum (UPL) United States $0.155B 0.75
Lilis Energy (LLEX) United States $0.148B 0.00
Legacy Reserves LP (LGCY) United States $0.141B 0.00
KLR Energy Acquisition (ROSE) United States $0.134B 0.56
Lonestar Resources US (LONE) United States $0.127B 0.00
SandRidge Permian Trust (PER) United States $0.119B 4.83
Contango Oil & Gas (MCF) United States $0.098B 0.00
Approach Resources (AREX) United States $0.095B 0.00
Torchlight Energy Resources (TRCH) United States $0.090B 0.00
VOC Energy Trust (VOC) United States $0.083B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.052B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.052B 0.00
Sundance Energy Australia (SNDE) Australia $0.038B 0.00
Zion Oil & Gas Inc (ZN) United States $0.032B 0.00
Sanchez Energy (SN) United States $0.032B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.030B 0.00
Houston American Energy (HUSA) United States $0.013B 0.00
U.S Energy (USEG) United States $0.012B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.008B 28.21
New Concept Energy (GBR) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.004B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00