Panhandle Royalty - 24 Year Stock Price History | PHX

Historical daily share price chart and data for Panhandle Royalty since 1995 adjusted for splits. The latest closing stock price for Panhandle Royalty as of July 19, 2019 is 11.62.
  • The all-time high Panhandle Royalty stock price is 32.37, which is 178.6% above the current share price.
  • The Panhandle Royalty 52-week high stock price is 20.26, which is 74.4% above the current share price.
  • The Panhandle Royalty 52-week low stock price is 11.62, which is 0% below the current share price.
  • The average Panhandle Royalty stock price for the last 52 weeks is 16.16.
Panhandle Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.8383 16.2194 16.6800 11.6200 11.6200 -24.84%
2018 18.8924 20.5196 22.4480 14.2842 15.4613 -23.92%
2017 21.0392 23.2506 24.5762 17.5456 20.3219 -12.04%
2016 17.1932 16.2742 27.0276 11.7828 23.1035 47.06%
2015 18.7620 21.8577 24.0184 13.2799 15.7104 -30.04%
2014 23.2439 15.6443 32.3685 15.6361 22.4558 40.32%
2013 14.1605 14.4561 16.2862 12.8001 16.0036 19.53%
2012 13.6592 15.5589 15.6144 11.3722 13.3889 -12.90%
2011 14.0377 13.1172 16.9076 11.9986 15.3715 20.78%
2010 11.7740 12.5136 13.7937 9.5298 12.7273 7.05%
2009 9.4632 9.7840 12.6420 5.9951 11.8893 45.82%
2008 12.9041 11.6309 17.9071 6.6837 8.1533 -29.16%
2007 10.5366 8.2920 12.7004 7.9388 11.5099 38.66%
2006 8.4027 8.9251 9.8716 7.4821 8.3009 -6.42%
2005 6.4687 4.9629 9.4897 4.5649 8.8705 79.83%
2004 3.7194 3.3410 5.4649 2.8599 4.9327 45.41%
2003 2.2104 1.9384 3.3923 1.5973 3.3923 75.01%
2002 1.5287 1.5186 2.1597 1.2843 1.9384 27.64%
2001 1.7721 1.4026 2.3568 1.3390 1.5186 8.27%
2000 1.0034 0.6974 1.6083 0.6916 1.4026 94.02%
1999 0.8084 0.6667 1.0597 0.6407 0.7229 11.08%
1998 0.8646 0.9852 1.0407 0.5038 0.6508 -27.11%
1997 0.8862 0.9880 1.3010 0.7236 0.8928 -9.64%
1996 0.6196 0.4638 1.0329 0.4566 0.9880 113.02%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.193B $0.045B
Panhandle Royalty Company is engaged in the ownership, acquisition and management of mineral properties and the exploration for and development of oil and gas properties, principally involving wells located on the Company's mineral interests. Panhandle and its wholly owned subsidiary, Wood Oil Company, mineral properties and other oil and gas interests are located primarily in Oklahoma New Mexico, Texas, and twenty other states.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $50.511B 15.68
Anadarko Petroleum (APC) United States $36.866B 32.33
Pioneer Natural Resources (PXD) United States $23.254B 21.27
Concho Resources (CXO) United States $20.384B 23.52
Cheniere Energy (LNG) United States $17.249B 67.69
Diamondback Energy (FANG) United States $17.226B 17.85
Continental Resources (CLR) United States $13.661B 13.19
Devon Energy (DVN) United States $10.938B 18.42
Noble Energy (NBL) United States $10.134B 45.09
Cabot Oil & Gas (COG) United States $9.448B 14.04
Apache (APA) United States $9.033B 15.60
Parsley Energy (PE) United States $5.231B 12.15
Cimarex Energy Co (XEC) United States $5.012B 7.31
WPX Energy (WPX) United States $4.341B 51.40
Viper Energy Partners LP (VNOM) United States $4.080B 67.13
EQT (EQT) United States $3.948B 6.41
Murphy Oil (MUR) United States $3.745B 18.44
Magnolia Oil & Gas Corp (MGY) United States $2.697B 0.00
Chesapeake Energy (CHK) United States $2.647B 2.35
Matador Resources (MTDR) United States $2.059B 12.18
PDC Energy (PDCE) United States $1.951B 0.00
CENTENNIAL RES (CDEV) United States $1.725B 10.06
Jagged Peak Energy (JAG) United States $1.615B 12.62
Antero Resources (AR) United States $1.518B 4.86
Oasis Petroleum (OAS) United States $1.481B 32.86
Whiting Petroleum (WLL) United States $1.429B 11.77
CNX Resources (CNX) United States $1.396B 5.10
Range Resources (RRC) United States $1.329B 5.14
Southwestern Energy (SWN) United States $1.320B 2.42
QEP Resources (QEP) United States $1.266B 21.28
Noble Midstream Partners LP (NBLX) United States $1.249B 7.85
Stone Energy (TALO) United States $1.224B 45.20
Sundance Energy Australia (SNDE) Australia $1.114B 0.00
SM Energy (SM) United States $1.111B 0.00
Geopark (GPRK) Chile $1.110B 13.82
Callon Petroleum (CPE) United States $1.110B 6.32
Synergy Resources (SRCI) United States $0.973B 3.70
Carrizo Oil & Gas (CRZO) United States $0.874B 3.42
Berry Petroleum (BRY) United States $0.839B 8.07
California Resources (CRC) United States $0.713B 8.70
Laredo Petroleum (LPI) United States $0.695B 3.67
W&T Offshore (WTI) United States $0.679B 5.62
EXTRACTION O&G (XOG) United States $0.650B 0.00
Comstock Resources (CRK) United States $0.637B 0.00
Northern Oil And Gas (NOG) United States $0.608B 3.06
Gulfport Energy (GPOR) United States $0.597B 2.27
FTS (FTSI) United States $0.513B 2.65
Denbury Resources (DNR) United States $0.512B 2.41
Penn Virginia (PVAC) United States $0.454B 3.01
Bonanza Creek Energy (BCEI) United States $0.437B 4.47
Earthstone Energy (ESTE) United States $0.307B 4.73
HIGHPOINT RESOURCES CORP (HPR) United States $0.291B 0.00
PrimeEnergy (PNRG) United States $0.237B 48.50
Evolution Petroleum (EPM) United States $0.206B 12.40
Ring Energy (REI) United States $0.201B 6.19
Chaparral Energy (CHAP) United States $0.194B 0.00
Roan Resources (ROAN) United States $0.188B 0.00
Abraxas Petroleum (AXAS) United States $0.162B 8.73
Eclipse Resources (MR) United States $0.152B 4.76
SilverBow Resources (SBOW) United States $0.139B 1.70
Goodrich Petroleum (GDP) United States $0.137B 16.36
KLR Energy Acquisition (ROSE) United States $0.135B 0.50
Torchlight Energy Resources (TRCH) United States $0.113B 0.00
Amplify Energy (AMPY) United States $0.104B 8.75
VOC Energy Trust (VOC) United States $0.096B 7.49
SandRidge Permian Trust (PER) United States $0.092B 3.65
Lonestar Resources US (LONE) United States $0.062B 0.00
CARBON ENERGY CORP (CRBO) United States $0.061B 8.16