Panhandle Royalty - 25 Year Stock Price History | PHX

Historical daily share price chart and data for Panhandle Royalty since 1995 adjusted for splits. The latest closing stock price for Panhandle Royalty as of August 10, 2020 is 2.39.
  • The all-time high Panhandle Royalty stock closing price was 33.66 on July 22, 2014.
  • The Panhandle Royalty 52-week high stock price is 15.29, which is 539.7% above the current share price.
  • The Panhandle Royalty 52-week low stock price is 2.10, which is 12.1% below the current share price.
  • The average Panhandle Royalty stock price for the last 52 weeks is 7.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Panhandle Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.6890 11.0600 11.0900 2.2000 2.3900 -78.68%
2019 13.8835 16.2600 16.6800 10.7900 11.2100 -27.68%
2018 19.0311 20.7500 22.7000 14.3200 15.5000 -24.57%
2017 21.3604 23.7000 24.9000 17.8500 20.5500 -12.74%
2016 17.5933 16.7400 27.5500 12.1200 23.5500 45.73%
2015 19.3841 22.6600 24.8600 13.6600 16.1600 -30.58%
2014 24.1755 16.3300 33.6650 16.2100 23.2800 39.36%
2013 14.8557 15.2400 17.0000 13.4600 16.7050 18.35%
2012 14.4789 16.6050 16.6050 12.0800 14.1150 -13.96%
2011 15.0492 14.1300 18.1250 12.9250 16.4050 19.66%
2010 12.7555 13.6300 14.9450 10.3800 13.7100 5.87%
2009 10.3705 10.8000 13.8500 6.5900 12.9500 43.89%
2008 14.3396 12.9800 19.8950 7.4100 9.0000 -29.93%
2007 11.8320 9.3900 14.2500 8.9900 12.8450 36.65%
2006 9.5613 10.2125 11.2500 8.5100 9.4000 -7.39%
2005 7.4245 5.7350 10.8750 5.2750 10.1500 78.07%
2004 4.3195 3.9063 6.3150 3.3438 5.7000 43.71%
2003 2.6000 2.3000 3.9663 1.8875 3.9663 72.45%
2002 1.8309 1.8375 2.5625 1.5313 2.3000 25.17%
2001 2.1614 1.7350 2.8750 1.6563 1.8375 5.91%
2000 1.2546 0.8900 2.0000 0.8825 1.7350 88.08%
1999 1.0460 0.8750 1.3750 0.8333 0.9225 8.00%
1998 1.1518 1.3333 1.3958 0.6667 0.8542 -29.31%
1997 1.2140 1.3750 1.7708 1.0000 1.2083 -12.12%
1996 0.8735 0.6667 1.4375 0.6563 1.3750 106.24%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.039B $0.066B
Panhandle Royalty Company is engaged in the ownership, acquisition and management of mineral properties and the exploration for and development of oil and gas properties, principally involving wells located on the Company's mineral interests. Panhandle and its wholly owned subsidiary, Wood Oil Company, mineral properties and other oil and gas interests are located primarily in Oklahoma New Mexico, Texas, and twenty other states.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $29.380B 18.02
Pioneer Natural Resources (PXD) United States $17.904B 21.04
Cheniere Energy (LNG) United States $13.821B 32.81
Concho Resources (CXO) United States $10.471B 15.25
Cabot Oil & Gas (COG) United States $8.203B 29.40
Diamondback Energy (FANG) United States $7.050B 8.93
Continental Resources (CLR) United States $6.751B 61.63
Apache (APA) United States $6.145B 0.00
Noble Energy (NBL) United States $5.129B 0.00
Parsley Energy (PE) United States $4.845B 13.19
Devon Energy (DVN) United States $4.839B 23.41
EQT (EQT) United States $4.386B 0.00
WPX Energy (WPX) United States $3.652B 17.13
Cimarex Energy Co (XEC) United States $3.020B 13.70
Murphy Oil (MUR) United States $2.379B 0.00
Range Resources (RRC) United States $2.156B 0.00
CNX Resources (CNX) United States $2.140B 30.05
Viper Energy Partners LP (VNOM) United States $1.734B 33.15
Southwestern Energy (SWN) United States $1.697B 8.69
Magnolia Oil & Gas Corp (MGY) United States $1.668B 0.00
PDC Energy (PDCE) United States $1.657B 0.00
Comstock Resources (CRK) United States $1.185B 11.96
Matador Resources (MTDR) United States $1.153B 11.22
Antero Resources (AR) United States $1.085B 0.00
Noble Midstream Partners LP (NBLX) United States $0.903B 2.95
Geopark (GPRK) Chile $0.624B 38.88
Stone Energy (TALO) United States $0.551B 4.29
Bonanza Creek Energy (BCEI) United States $0.449B 6.10
Callon Petroleum (CPE) United States $0.425B 1.94
QEP Resources (QEP) United States $0.388B 16.00
Berry Petroleum (BRY) United States $0.371B 4.23
SM Energy (SM) United States $0.361B 0.00
Northern Oil And Gas (NOG) United States $0.360B 3.92
W&T Offshore (WTI) United States $0.358B 7.91
Contango Oil & Gas (MCF) United States $0.290B 0.00
CENTENNIAL RES (CDEV) United States $0.256B 0.00
Oasis Petroleum (OAS) United States $0.232B 0.00
Eclipse Resources (MR) United States $0.214B 7.93
Laredo Petroleum (LPI) United States $0.208B 1.46
Penn Virginia (PVAC) United States $0.205B 1.71
Earthstone Energy (ESTE) United States $0.200B 3.90
Gulfport Energy (GPOR) United States $0.153B 1.43
PrimeEnergy (PNRG) United States $0.144B 14.78
Houston American Energy (HUSA) United States $0.137B 0.00
Goodrich Petroleum (GDP) United States $0.102B 11.50
Evolution Petroleum (EPM) United States $0.095B 11.08
Whiting Petroleum (WLL) United States $0.089B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.086B 0.00
Ring Energy (REI) United States $0.084B 2.30
Chesapeake Energy (CHKAQ) United States $0.068B 0.00
Amplify Energy (AMPY) United States $0.047B 0.00
SilverBow Resources (SBOW) United States $0.045B 0.00
FTS (FTSI) United States $0.037B 0.00
Abraxas Petroleum (AXAS) United States $0.034B 2.55
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
VOC Energy Trust (VOC) United States $0.030B 2.66
SandRidge Permian Trust (PER) United States $0.023B 1.39
Chaparral Energy (CHAP) United States $0.020B 0.75
Sundance Energy Australia (SNDE) United States $0.019B 0.00
Mexco Energy (MXC) United States $0.013B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
Lucas Energy (CEI) United States $0.010B 0.00
U.S Energy (USEG) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.27
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00
Denbury Resources (DNR) United States $0.000B 0.00
California Resources (CRC) United States $0.000B 0.00