Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 2.4192 | 2.1300 | 4.7700 | 0.6400 | 0.6400 | -65.41% |
2018 | 9.2758 | 11.6100 | 13.1700 | 1.7500 | 1.8500 | -84.01% |
2017 | 12.1039 | 17.7900 | 17.9000 | 8.9000 | 11.5700 | -35.79% |
2016 | 18.0671 | 18.5900 | 22.4200 | 13.7900 | 18.0200 | 9.81% |
2015 | 27.9559 | 38.1400 | 38.1400 | 16.4100 | 16.4100 | -56.12% |
2014 | 41.9538 | 42.5200 | 46.3800 | 34.3300 | 37.4000 | -13.82% |
2013 | 35.6805 | 34.1200 | 43.6500 | 25.1400 | 43.4000 | 29.59% |
2012 | 27.2049 | 25.2500 | 33.4900 | 22.1000 | 33.4900 | 34.77% |
2011 | 21.3059 | 19.9000 | 25.7200 | 16.9400 | 24.8500 | 31.90% |
2010 | 17.8304 | 21.4200 | 23.0000 | 13.0000 | 18.8400 | -8.99% |
2009 | 16.0879 | 14.9600 | 22.2600 | 7.3100 | 20.7000 | 47.75% |
2008 | 31.0238 | 31.3900 | 40.6500 | 9.0800 | 14.0100 | -54.84% |
2007 | 29.8336 | 32.5500 | 35.1700 | 25.2100 | 31.0200 | -5.22% |
2006 | 33.1260 | 30.5000 | 39.1400 | 27.6200 | 32.7300 | 4.80% |
2005 | 28.0753 | 24.7400 | 31.9900 | 21.3400 | 31.2301 | 23.44% |
2004 | 22.8453 | 27.0000 | 27.0000 | 18.7000 | 25.3000 | -6.30% |
2003 | 27.7131 | 28.6000 | 32.0000 | 23.8500 | 27.0000 | -9.97% |
2002 | 26.3168 | 19.4800 | 30.5500 | 19.4800 | 29.9900 | 52.62% |
2001 | 17.1227 | 11.2500 | 22.5000 | 10.5000 | 19.6500 | 57.45% |
2000 | 10.9927 | 9.7500 | 15.7500 | 8.0000 | 12.4800 | 28.00% |
1999 | 12.5196 | 17.8010 | 18.0482 | 8.7500 | 9.7500 | -45.23% |
1998 | 19.0877 | 22.7564 | 24.0386 | 15.2812 | 17.8010 | -21.78% |
1997 | 17.8682 | 15.2406 | 28.0818 | 13.6746 | 22.7564 | 49.31% |
1996 | 14.5005 | 13.6014 | 17.1255 | 11.9759 | 15.2406 | 12.05% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |