Puhui Wealth Investment Management - 1 Year Stock Price History | PHCF

Historical daily share price chart and data for Puhui Wealth Investment Management since 2018 adjusted for splits. The latest closing stock price for Puhui Wealth Investment Management as of August 16, 2019 is 2.23.
  • The all-time high Puhui Wealth Investment Management stock price is 6.00, which is 169.1% above the current share price.
  • The Puhui Wealth Investment Management 52-week high stock price is 6.00, which is 169.1% above the current share price.
  • The Puhui Wealth Investment Management 52-week low stock price is 2.23, which is 0% below the current share price.
  • The average Puhui Wealth Investment Management stock price for the last 52 weeks is 3.57.
Puhui Wealth Investment Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.5227 6.0000 6.0000 2.2300 2.2300 -62.82%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.030B $0.004B
Puhui Wealth Investment Management Co., Ltd. offers investment management services. It provides wealth management, investment consulting and other services. The company focuses on private equity funds and securities, debt, asset allocation and other diversified portfolios. Puhui Wealth Investment Management Co., Ltd. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $63.587B 15.45
Altaba (AABA) United States $36.324B 0.00
Blackstone Group Inc/The (BX) United States $30.326B 26.20
T Rowe Price (TROW) United States $24.819B 14.18
Ameriprise Financial (AMP) United States $16.019B 7.97
Principal Financial (PFG) United States $14.617B 9.15
Franklin Resources (BEN) United States $13.589B 9.99
KKR (KKR) United States $13.264B 12.66
Hargreaves Lansdown (HRGLY) United Kingdom $11.656B 0.00
SCHRODERS (SHNWF) United Kingdom $9.803B 0.00
SEI Investments (SEIC) United States $8.409B 18.08
Oaktree Capital Group, LLC (OAK) United States $8.149B 15.76
Invesco (IVZ) United States $7.197B 6.63
Apollo Global Management, LLC (APO) United States $6.449B 36.09
Woori Bank (WF) South Korea $6.199B 3.58
ONEX (ONEXF) Canada $5.692B 31.48
Eaton Vance (EV) United States $4.474B 11.92
Cronos Group (CRON) Canada $4.461B 49.15
Lazard (LAZ) Bermuda $4.147B 9.40
Affiliated Managers (AMG) United States $3.889B 5.66
Janus Capital (JHG) United Kingdom $3.411B 7.27
Federated Investors (FII) United States $3.248B 13.60
Legg Mason (LM) United States $3.084B 11.89
Ares Management (ARES) United States $2.925B 19.30
Hamilton Lane (HLNE) United States $2.798B 27.77
AllianceBernstein Holding (AB) United States $2.562B 11.14
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.519B 8.14
Cohen & Steers Inc (CNS) United States $2.437B 21.49
Carlyle Group (CG) United States $2.375B 23.33
Prospect Capital (PSEC) United States $2.360B 7.31
Fidelity National Financial (CNNE) United States $2.105B 22.42
Artisan Partners Asset Management (APAM) United States $2.040B 10.01
Noah Holdings (NOAH) China $1.632B 13.87
Focus Financial Partners (FOCS) United States $1.520B 16.22
Waddell & Reed Financial (WDR) United States $1.121B 7.59
Victory Capital Holdings (VCTR) United States $1.080B 11.18
Och-Ziff Capital Management Group LLC (OZM) United States $1.073B 17.33
Associated Capital (AC) United States $0.788B 0.00
OM Asset Management (BSIG) United Kingdom $0.784B 4.90
Virtus Investment Partners (VRTS) United States $0.662B 7.29
Pzena Investment Management Inc (PZN) United States $0.615B 11.97
Gamco Investors (GBL) United States $0.487B 4.72
PennantPark Floating Rate Capital (PFLT) United States $0.448B 9.80
America First Multifamily Investors (ATAX) United States $0.442B 12.20
Eagle Point Credit (ECC) United States $0.400B 11.42
Capital Southwest (CSWC) United States $0.392B 14.30
Westwood Holdings Group Inc (WHG) United States $0.259B 16.38
Value Line (VALU) United States $0.243B 21.84
Monroe Capital (MRCC) United States $0.213B 7.14
Silvercrest Asset Management Group (SAMG) United States $0.184B 10.78
Medley Capital (MCC) United States $0.145B 33.38
Great Elm Capital (GEC) United States $0.095B 0.00
KCAP Financial (PTMN) United States $0.086B 23.00
Great Elm Capital (GECC) United States $0.081B 7.66
Fifth Street Asset Management (FSAM) United States $0.075B 0.00
Ashford (AINC) United States $0.071B 13.30
Hennessy Advisors (HNNA) United States $0.069B 5.94
Jupai Holdings (JP) China $0.064B 0.00
Harvest Capital Credit (HCAP) United States $0.061B 13.16
China Rapid Finance (XRF) China $0.036B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Manning & Napier (MN) United States $0.026B 11.07
Medley Management (MDLY) United States $0.020B 173.00
Altisource Asset Management Corp (AAMC) United States $0.014B 0.00