PGT - Stock Price History | PGTI

Historical daily share price chart and data for PGT since 2021 adjusted for splits. The latest closing stock price for PGT as of September 17, 2021 is 19.89.
  • The all-time high PGT stock closing price was 27.72 on May 03, 2021.
  • The PGT 52-week high stock price is 28.11, which is 41.3% above the current share price.
  • The PGT 52-week low stock price is 16.09, which is 19.1% below the current share price.
  • The average PGT stock price for the last 52 weeks is 21.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PGT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 15.6236 14.6500 21.1300 7.1900 20.3400 36.42%
2019 15.6668 15.9300 18.3500 13.4100 14.9100 -5.93%
2018 19.9043 16.5500 26.2000 14.9200 15.8500 -5.93%
2017 12.7986 11.4000 16.9000 10.0500 16.8500 47.16%
2016 10.6308 11.1800 12.4700 8.8400 11.4500 0.53%
2015 11.9786 9.7600 16.1100 8.3700 11.3900 18.28%
2014 9.8045 10.2300 12.2600 7.3900 9.6300 -4.84%
2013 8.3713 4.5500 11.4800 4.3600 10.1200 124.89%
2012 2.7750 1.0400 4.5700 1.0400 4.5000 336.89%
2011 1.8921 2.5400 2.5800 0.9800 1.0300 -57.96%
2010 2.3346 2.1200 3.3200 1.5700 2.4500 16.67%
2009 1.8561 1.1800 3.1900 0.8100 2.1000 85.84%
2008 3.2114 4.4800 5.9300 0.8800 1.1300 -76.26%
2007 10.2761 12.2800 13.0500 4.7600 4.7600 -62.37%
2006 14.1689 15.5000 17.4400 10.9000 12.6500 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $1.185B $0.883B
PGT INDUSTRIES pioneered the U.S. impact-resistant window and door industry and today is the nation's leading manufacturer and supplier of residential impact-resistant windows and doors. PGT is also one of the largest window and door manufacturers in the United States. The company's total line of custom windows and doors is now available throughout the eastern United States, the Gulf Coast and in a growing international market, which includes the Caribbean, South America and Australia. PGT's product line includes PGT Aluminum and Vinyl Windows and Doors; WinGuard Impact-Resistant Windows and Doors; PGT Architectural Systems; and Eze-Breeze Sliding Panels. PGT Industries is a wholly owned subsidiary of PGT, Inc.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00