PGT Innovations, Inc. - 18 Year Stock Price History | PGTI
Historical daily share price chart and data for PGT Innovations, Inc. from 2006 to 2024 adjusted for splits and dividends. PGTI was delisted after March 27, 2024.
- The latest closing stock price for PGT Innovations, Inc. on March 27, 2024 is 41.99.
- The all-time high PGT Innovations, Inc. closing stock price was 41.99 on March 27, 2024.
| PGT Innovations, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 41.5258 | 40.2300 | 41.9900 | 40.2300 | 41.9900 | 3.17% |
| 2023 | 26.9283 | 17.7900 | 41.2700 | 17.7800 | 40.7000 | 126.61% |
| 2022 | 19.7953 | 22.4200 | 23.6900 | 15.8400 | 17.9600 | -20.14% |
| 2021 | 22.7320 | 19.8500 | 27.7200 | 19.1000 | 22.4900 | 10.57% |
| 2020 | 15.6236 | 14.6500 | 21.1300 | 7.1900 | 20.3400 | 36.42% |
| 2019 | 15.6668 | 15.9300 | 18.3500 | 13.4100 | 14.9100 | -5.93% |
| 2018 | 19.9043 | 16.5500 | 26.2000 | 14.9200 | 15.8500 | -5.93% |
| 2017 | 12.7986 | 11.4000 | 16.9000 | 10.0500 | 16.8500 | 47.16% |
| 2016 | 10.6308 | 11.1800 | 12.4700 | 8.8400 | 11.4500 | 0.53% |
| 2015 | 11.9786 | 9.7600 | 16.1100 | 8.3700 | 11.3900 | 18.28% |
| 2014 | 9.8045 | 10.2300 | 12.2600 | 7.3900 | 9.6300 | -4.84% |
| 2013 | 8.3713 | 4.5500 | 11.4800 | 4.3600 | 10.1200 | 124.89% |
| 2012 | 2.7750 | 1.0400 | 4.5700 | 1.0400 | 4.5000 | 336.89% |
| 2011 | 1.8921 | 2.5400 | 2.5800 | 0.9800 | 1.0300 | -57.96% |
| 2010 | 2.3346 | 2.1200 | 3.3200 | 1.5700 | 2.4500 | 16.67% |
| 2009 | 1.8561 | 1.1800 | 3.1900 | 0.8100 | 2.1000 | 85.84% |
| 2008 | 3.2114 | 4.4800 | 5.9300 | 0.8800 | 1.1300 | -76.26% |
| 2007 | 10.2761 | 12.2800 | 13.0500 | 4.7600 | 4.7600 | -62.37% |
