Progenics Pharmaceuticals Inc. - 23 Year Stock Price History | PGNX
Historical daily share price chart and data for Progenics Pharmaceuticals Inc. from 1997 to 2020 adjusted for splits and dividends. PGNX was delisted after June 19, 2020.
- The latest closing stock price for Progenics Pharmaceuticals Inc. on June 19, 2020 is 4.10.
- The all-time high Progenics Pharmaceuticals Inc. closing stock price was 93.50 on February 28, 2000.
| Progenics Pharmaceuticals Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 4.1455 | 5.0400 | 5.1600 | 2.1100 | 4.1000 | -19.45% |
| 2019 | 4.9104 | 4.2500 | 6.1700 | 3.5400 | 5.0900 | 21.19% |
| 2018 | 6.7683 | 6.1500 | 9.1800 | 3.6400 | 4.2000 | -29.41% |
| 2017 | 7.4374 | 8.6200 | 11.6000 | 5.1300 | 5.9500 | -31.13% |
| 2016 | 5.6874 | 5.8100 | 9.5700 | 3.8500 | 8.6400 | 40.95% |
| 2015 | 6.6494 | 7.2900 | 9.4200 | 4.9500 | 6.1300 | -18.92% |
| 2014 | 4.9777 | 5.3900 | 7.5600 | 3.2301 | 7.5600 | 41.84% |
| 2013 | 4.4305 | 3.2500 | 6.2700 | 2.6000 | 5.3300 | 78.86% |
| 2012 | 6.7733 | 8.5000 | 11.1800 | 1.5200 | 2.9800 | -65.11% |
| 2011 | 6.5436 | 5.6800 | 9.0500 | 4.5800 | 8.5400 | 56.41% |
| 2010 | 4.9945 | 4.4500 | 6.8000 | 4.0100 | 5.4600 | 22.97% |
| 2009 | 5.6640 | 10.7400 | 10.7400 | 3.5500 | 4.4400 | -56.94% |
| 2008 | 12.8212 | 18.0300 | 18.2500 | 4.9300 | 10.3100 | -42.94% |
| 2007 | 23.6425 | 26.6600 | 30.2500 | 17.8800 | 18.0700 | -29.80% |
| 2006 | 24.8542 | 25.8400 | 30.0890 | 20.2000 | 25.7400 | 2.92% |
| 2005 | 21.3658 | 16.7900 | 26.8200 | 14.8000 | 25.0100 | 45.75% |
| 2004 | 16.4972 | 19.1700 | 23.1000 | 8.6100 | 17.1600 | -9.01% |
| 2003 | 12.9228 | 6.8500 | 20.5400 | 3.9100 | 18.8600 | 191.91% |
| 2002 | 10.9149 | 17.4100 | 17.8900 | 3.9000 | 6.4610 | -65.02% |
| 2001 | 16.7427 | 16.0600 | 28.5600 | 10.4100 | 18.4700 | 7.07% |
| 2000 | 37.9206 | 48.7500 | 93.5000 | 10.0000 | 17.2500 | -64.71% |
| 1999 | 17.3157 | 12.6300 | 48.8800 | 10.7500 | 48.8800 | 294.83% |
| 1998 | 14.7850 | 13.6900 | 22.0000 | 9.2500 | 12.3800 | -11.19% |
