Pershing Gold Corporation - 9 Year Stock Price History | PGLC
Historical daily share price chart and data for Pershing Gold Corporation from 2010 to 2019 adjusted for splits and dividends. PGLC was delisted after April 03, 2019.
- The latest closing stock price for Pershing Gold Corporation on April 03, 2019 is 1.12.
- The all-time high Pershing Gold Corporation closing stock price was 31.50 on January 25, 2011.
| Pershing Gold Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.1808 | 1.1700 | 1.3600 | 1.0400 | 1.1200 | 5.66% |
| 2018 | 1.6737 | 2.4000 | 2.5100 | 0.8160 | 1.0600 | -55.83% |
| 2017 | 2.9351 | 3.3400 | 3.4000 | 2.3200 | 2.4000 | -26.61% |
| 2016 | 4.0454 | 3.5300 | 4.9300 | 3.1600 | 3.2700 | -6.84% |
| 2015 | 5.2514 | 5.5800 | 7.2000 | 0.3300 | 3.5100 | -32.76% |
| 2014 | 6.2229 | 6.3000 | 7.5600 | 4.8600 | 5.2200 | -14.71% |
| 2013 | 7.2243 | 7.0200 | 10.8000 | 6.1200 | 6.1200 | -12.82% |
| 2012 | 7.0733 | 9.3600 | 16.5600 | 4.8600 | 7.0200 | -23.53% |
| 2011 | 17.9886 | 10.8000 | 31.5000 | 7.9200 | 9.1800 | -15.00% |
