PFSweb - 21 Year Stock Price History | PFSW

Historical daily share price chart and data for PFSweb since 1999 adjusted for splits. The latest closing stock price for PFSweb as of January 17, 2020 is 4.71.
  • The all-time high PFSweb stock closing price was 207.38 on December 02, 1999.
  • The PFSweb 52-week high stock price is 6.70, which is 42.3% above the current share price.
  • The PFSweb 52-week low stock price is 2.03, which is 56.9% below the current share price.
  • The average PFSweb stock price for the last 52 weeks is 4.06.
PFSweb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.3808 3.8000 4.9100 3.5300 4.7100 23.30%
2019 4.1614 5.6000 6.5300 2.0700 3.8200 -25.54%
2018 8.2512 7.6400 11.1900 4.8900 5.1300 -30.96%
2017 7.5776 8.4900 8.7200 5.9500 7.4300 -12.59%
2016 10.7837 12.4200 15.5800 6.9700 8.5000 -33.95%
2015 12.8761 12.5600 16.0200 10.2300 12.8700 1.66%
2014 9.1736 9.0400 12.6600 7.4400 12.6600 39.58%
2013 5.0050 2.9500 9.2500 2.9500 9.0700 218.25%
2012 2.9356 3.0000 4.3700 2.2800 2.8500 -13.37%
2011 4.3375 4.0800 6.6400 2.2700 3.2900 -16.92%
2010 3.2968 1.6101 5.0900 1.5200 3.9600 165.77%
2009 1.3276 0.7901 1.8600 0.7000 1.4900 104.11%
2008 3.5486 5.7801 5.7801 0.7201 0.7300 -87.57%
2007 5.2133 6.1090 7.2368 3.8506 5.8745 13.64%
2006 5.0349 5.9211 8.3177 2.9164 5.1692 -10.57%
2005 9.9467 12.1711 16.0714 5.3102 5.7801 -56.67%
2004 8.6509 8.2237 15.7425 5.9211 13.3412 77.44%
2003 5.1871 2.2086 14.5160 1.7387 7.5188 280.95%
2002 2.6600 4.1353 4.4643 1.3158 1.9737 -50.59%
2001 4.5083 3.3778 6.5320 2.8195 3.9944 13.34%
2000 55.9534 182.0959 187.9699 2.7904 3.5244 -98.00%
Sector Industry Market Cap Revenue
Business Services Business Services $0.092B $0.326B
PFSWeb Inc. is an international provider of transaction management services for both traditional commerce and electronic commerce, or e-commerce, companies. The company provides a broad range of services, including order management, customer care services, billing services, information management and fulfillment and distribution services. The fulfillment and distribution services are conducted at the warehouses and include picking, packing and shipping the clients' customer orders.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $21.036B 0.00
Secom (SOMLY) Japan $19.155B 25.51
Sodexo SA (SDXAY) France $16.390B 0.00
Rentokil Initial (RTOKY) United Kingdom $11.381B 0.00
DCC SHS (DCCPF) Ireland $7.703B 0.00
Worley (WYGPY) Australia $5.103B 0.00
WNS (Holdings) (WNS) India $3.496B 28.20
Brookfield Business Partners (BBU) Bermuda $2.825B 17.08
Avis Budget (CAR) United States $2.583B 10.00
Healthcare Services (HCSG) United States $2.002B 26.22
SPS Commerce (SPSC) United States $1.986B 62.64
CorVel (CRVL) United States $1.749B 37.23
Viad Corp (VVI) United States $1.424B 29.18
Core-Mark Holding (CORE) United States $1.171B 16.26
HeadHunter Group (HHR) Russia $1.166B 0.00
Everi Holdings (EVRI) United States $1.078B 55.48
Houghton Mifflin Harcourt (HMHC) United States $0.790B 0.00
Li & Fung (LFUGY) Hong Kong, SAR China $0.787B 0.00
Vectrus (VEC) United States $0.656B 19.01
Mitie Group (MITFY) United Kingdom $0.640B 0.00
Crawford (CRD.A) United States $0.545B 11.66
Crawford (CRD.B) United States $0.505B 11.88
ComScore (SCOR) United States $0.363B 0.00
General Finance (GFN) United States $0.330B 22.48
Fang Holdings (SFUN) China $0.312B 0.00
Collectors Universe (CLCT) United States $0.229B 19.40
Acacia Research (ACTG) United States $0.139B 12.04
FRONTEO (FTEO) Japan $0.114B 0.00
PRGX Global (PRGX) United States $0.103B 0.00
Novume Solutions (REKR) United States $0.083B 0.00
Black Diamond Group (BDIMF) Canada $0.078B 0.00
Performant Financial (PFMT) United States $0.059B 0.00
Cinedigm Corp (CIDM) United States $0.028B 0.00
SPAR (SGRP) United States $0.025B 7.03
Spherix (SPEX) United States $0.003B 0.00