PFSweb - 20 Year Stock Price History | PFSW

Historical daily share price chart and data for PFSweb since 1999 adjusted for splits. The latest closing stock price for PFSweb as of May 24, 2019 is 3.91.
  • The all-time high PFSweb stock price is 207.41, which is 5204.6% above the current share price.
  • The PFSweb 52-week high stock price is 11.19, which is 186.2% above the current share price.
  • The PFSweb 52-week low stock price is 3.89, which is 0.5% below the current share price.
  • The average PFSweb stock price for the last 52 weeks is 7.08.
PFSweb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.4421 5.6000 6.5300 3.8900 3.9100 -23.78%
2018 8.2512 7.6400 11.1900 4.8900 5.1300 -30.96%
2017 7.5776 8.4900 8.7200 5.9500 7.4300 -12.59%
2016 10.7837 12.4200 15.5800 6.9700 8.5000 -33.95%
2015 12.8761 12.5600 16.0200 10.2300 12.8700 1.66%
2014 9.1736 9.0400 12.6600 7.4400 12.6600 39.58%
2013 5.0050 2.9500 9.2500 2.9500 9.0700 218.25%
2012 2.9356 3.0000 4.3700 2.2800 2.8500 -13.37%
2011 4.3375 4.0800 6.6400 2.2700 3.2900 -16.92%
2010 3.2968 1.6101 5.0900 1.5200 3.9600 165.77%
2009 1.3276 0.7901 1.8600 0.7000 1.4900 104.11%
2008 3.5489 5.7810 5.7810 0.7201 0.7300 -87.58%
2007 5.2142 6.1100 7.2380 3.8512 5.8755 13.65%
2006 5.0357 5.9220 8.3190 2.9168 5.1700 -10.57%
2005 9.9483 12.1730 16.0740 5.3110 5.7810 -56.67%
2004 8.6523 8.2250 15.7450 5.9220 13.3433 77.44%
2003 5.1879 2.2090 14.5183 1.7390 7.5200 280.95%
2002 2.6605 4.1360 4.4650 1.3160 1.9740 -50.59%
2001 4.5090 3.3784 6.5330 2.8200 3.9950 13.33%
2000 55.9624 182.1250 188.0000 2.7909 3.5250 -98.00%
Sector Industry Market Cap Revenue
Business Services Business Services $0.076B $0.326B
PFSWeb Inc. is an international provider of transaction management services for both traditional commerce and electronic commerce, or e-commerce, companies. The company provides a broad range of services, including order management, customer care services, billing services, information management and fulfillment and distribution services. The fulfillment and distribution services are conducted at the warehouses and include picking, packing and shipping the clients' customer orders.
Stock Name Country Market Cap PE Ratio
First Data (FDC) United States $24.320B 20.78
Xerox (XRX) United States $7.168B 8.62
WNS (Holdings) (WNS) India $2.859B 25.14
Brookfield Business Partners (BBU) Bermuda $2.517B 26.78
Healthcare Services (HCSG) United States $2.414B 26.28
Avis Budget (CAR) United States $2.264B 8.17
WageWorks (WAGE) United States $1.997B 61.10
SPS Commerce (SPSC) United States $1.818B 66.76
Core-Mark Holding (CORE) United States $1.751B 26.14
CorVel (CRVL) United States $1.331B 31.05
Viad Corp (VVI) United States $1.245B 26.46
Everi Holdings (EVRI) United States $0.834B 97.75
HEADHUNTER GRP (HHR) Russia $0.816B 0.00
Houghton Mifflin Harcourt (HMHC) United States $0.793B 0.00
ComScore (SCOR) United States $0.621B 0.00
Fang Holdings (SFUN) China $0.509B 10.45
Crawford (CRD.A) United States $0.480B 10.99
Crawford (CRD.B) United States $0.475B 11.89
Vectrus (VEC) United States $0.413B 11.60
General Finance (GFN) United States $0.243B 36.50
Collectors Universe (CLCT) United States $0.198B 23.49
PRGX Global (PRGX) United States $0.167B 0.00
Acacia Research (ACTG) United States $0.156B 0.00
FRONTEO (FTEO) Japan $0.134B 15.67
Performant Financial (PFMT) United States $0.081B 0.00
Cinedigm Corp (CIDM) United States $0.070B 0.00
Payment Data Systems (PYDS) United States $0.043B 0.00
Command Center (CCNI) United States $0.025B 18.79
SPAR (SGRP) United States $0.017B 11.43
Novume Solutions (REKR) United States $0.017B 0.00
Spherix (SPEX) United States $0.006B 0.00