Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Proofpoint, Inc. - 9 Year Stock Price History | PFPT

Historical daily share price chart and data for Proofpoint, Inc. from 2012 to 2021 adjusted for splits and dividends. PFPT was delisted after August 30, 2021.
  • The latest closing stock price for Proofpoint, Inc. on August 30, 2021 is 175.90.
  • The all-time high Proofpoint, Inc. closing stock price was 175.94 on August 27, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Proofpoint, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 153.6476 132.7200 175.9400 114.4000 175.9000 28.95%
2020 112.9534 117.2300 136.8700 91.1200 136.4100 18.84%
2019 117.3460 82.9800 131.7600 81.8100 114.7800 36.95%
2018 109.1851 92.1300 128.7200 79.8700 83.8100 -5.63%
2017 85.3755 73.3600 96.1100 71.0000 88.8100 25.70%
2016 64.4214 63.4000 87.4400 36.6000 70.6500 8.68%
2015 60.5224 47.4600 74.6200 46.5300 65.0100 34.79%
2014 37.8039 32.4000 50.2000 24.4900 48.2300 45.40%
2013 23.1202 12.9700 33.5100 12.5700 33.1700 169.46%