Flaherty & Crumrine Preferred Income Opportunity Fund - 27 Year Stock Price History | PFO

Historical daily share price chart and data for Flaherty & Crumrine Preferred Income Opportunity Fund since 1992 adjusted for splits. The latest closing stock price for Flaherty & Crumrine Preferred Income Opportunity Fund as of July 22, 2019 is 12.15.
  • The all-time high Flaherty & Crumrine Preferred Income Opportunity Fund stock price is 12.15, which is 0% above the current share price.
  • The Flaherty & Crumrine Preferred Income Opportunity Fund 52-week high stock price is 12.15, which is 0% above the current share price.
  • The Flaherty & Crumrine Preferred Income Opportunity Fund 52-week low stock price is 9.46, which is 22.1% below the current share price.
  • The average Flaherty & Crumrine Preferred Income Opportunity Fund stock price for the last 52 weeks is 11.28.
Flaherty & Crumrine Preferred Income Opportunity Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.4359 10.8819 12.1500 10.6940 12.1500 16.64%
2018 10.6365 10.8375 11.7738 9.4574 10.4170 -4.19%
2017 10.7362 9.6076 11.5022 9.5733 10.8725 13.98%
2016 9.5411 8.4513 10.5775 8.0739 9.5390 12.64%
2015 8.6134 8.4843 9.5881 7.6435 8.4684 -0.19%
2014 7.9421 6.9486 8.8883 6.9486 8.4843 23.80%
2013 7.2145 7.1118 8.1687 6.4862 6.8534 -2.09%
2012 6.8844 6.2953 7.4309 6.2785 6.9995 9.40%
2011 5.7443 5.0313 6.5923 4.9694 6.3981 29.05%
2010 4.8382 4.0177 5.4884 3.8933 4.9580 24.75%
2009 2.8064 2.1620 4.1523 1.3762 3.9745 99.41%
2008 3.0628 3.7630 4.5009 1.0599 1.9931 -45.41%
2007 4.2690 4.4497 4.6950 3.4091 3.6511 -17.88%
2006 4.0812 3.8154 4.4892 3.6952 4.4461 19.79%
2005 4.1067 4.1882 4.4906 3.6983 3.7117 -12.03%
2004 4.1094 4.1343 4.4559 3.6356 4.2194 0.78%
2003 3.5825 3.3682 4.1868 3.3383 4.1868 26.24%
2002 3.1144 3.0067 3.3654 2.8405 3.3165 11.61%
2001 2.6410 2.4167 2.9716 2.3148 2.9716 23.67%
2000 2.1666 2.3605 2.4028 2.0393 2.4028 2.98%
1999 2.4968 2.8494 2.8494 2.1092 2.3332 -16.48%
1998 2.8688 2.9611 2.9902 2.6952 2.7935 -3.85%
1997 2.7518 2.5980 2.9332 2.5421 2.9053 11.83%
1996 2.4475 2.3186 2.7097 2.2628 2.5980 12.05%
1995 2.3978 2.2069 2.5421 2.2069 2.3186 7.79%
1994 2.4934 2.7935 2.8215 2.1510 2.1510 -24.51%
1993 2.9948 2.9343 3.1287 2.5991 2.8494 -1.92%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.151B $0.000B
Flaherty & Crumrine Preferred Income Fund is an organized, diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00
Equus Total Return (EQS) United States $0.024B 0.00