P & F Industries, Inc. - 31 Year Stock Price History | PFIN
Historical daily share price chart and data for P & F Industries, Inc. from 1992 to 2023 adjusted for splits and dividends. PFIN was delisted after December 20, 2023.
- The latest closing stock price for P & F Industries, Inc. on December 20, 2023 is 12.99.
- The all-time high P & F Industries, Inc. closing stock price was 14.24 on March 08, 2005.
| P & F Industries, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.2834 | 4.9301 | 12.9950 | 4.9058 | 12.9950 | 164.89% |
| 2022 | 5.4210 | 5.7158 | 6.1070 | 4.7601 | 4.9058 | -15.72% |
| 2021 | 6.1825 | 5.6108 | 7.3093 | 5.4486 | 5.8208 | 0.83% |
| 2020 | 4.9719 | 6.7142 | 6.9372 | 3.9123 | 5.7730 | -14.02% |
| 2019 | 7.1020 | 7.2161 | 8.0506 | 5.8719 | 6.7142 | -5.87% |
| 2018 | 7.3613 | 7.5139 | 8.0892 | 6.4520 | 7.1330 | -5.43% |
| 2017 | 6.3697 | 7.3101 | 7.7658 | 5.0182 | 7.5422 | 4.30% |
| 2016 | 7.5593 | 7.0146 | 9.6125 | 5.9024 | 7.2316 | -0.52% |
| 2015 | 7.0401 | 6.4472 | 9.1938 | 5.2219 | 7.2695 | 11.27% |
| 2014 | 6.3959 | 5.8222 | 7.0228 | 5.7564 | 6.5333 | 13.82% |
| 2013 | 6.4049 | 5.6906 | 7.4093 | 5.1479 | 5.7400 | 11.86% |
| 2012 | 4.0836 | 2.9193 | 5.1314 | 2.7960 | 5.1314 | 80.35% |
| 2011 | 3.2989 | 2.9111 | 4.2598 | 2.6480 | 2.8453 | -4.94% |
| 2010 | 1.9368 | 2.1545 | 2.9933 | 1.2500 | 2.9933 | 40.00% |
| 2009 | 1.4423 | 1.1513 | 2.6315 | 0.5839 | 2.1381 | 116.67% |
| 2008 | 3.1679 | 4.4654 | 5.9702 | 0.6990 | 0.9868 | -79.76% |
| 2007 | 9.1995 | 9.4570 | 11.5046 | 4.3338 | 4.8765 | -46.09% |
| 2006 | 9.7722 | 9.9504 | 12.2612 | 7.8123 | 9.0458 | -8.33% |
| 2005 | 12.2089 | 11.5951 | 14.2431 | 9.6215 | 9.8682 | -21.20% |
| 2004 | 7.6068 | 7.1955 | 12.7456 | 6.1684 | 12.5235 | 74.05% |
| 2003 | 5.8939 | 5.6002 | 7.5163 | 4.8436 | 7.1955 | 28.49% |
| 2002 | 5.5524 | 5.8880 | 6.4472 | 4.7367 | 5.6002 | -4.89% |
| 2001 | 5.4566 | 4.7285 | 6.3650 | 4.4719 | 5.8880 | 39.71% |
| 2000 | 5.9861 | 5.5508 | 8.1725 | 4.1117 | 4.2145 | -20.42% |
| 1999 | 7.1722 | 8.0179 | 8.3222 | 5.2466 | 5.2959 | -34.82% |
| 1998 | 7.1175 | 5.9620 | 9.3007 | 4.8272 | 8.1248 | 36.28% |
| 1997 | 4.7314 | 3.0838 | 6.4225 | 2.8782 | 5.9620 | 100.28% |
| 1996 | 2.4692 | 1.9572 | 3.3881 | 1.9572 | 2.9769 | 52.10% |
| 1995 | 1.7307 | 1.4503 | 2.0805 | 1.4503 | 1.9572 | 23.49% |
| 1994 | 1.4710 | 1.4055 | 1.8690 | 1.3083 | 1.5849 | 21.14% |
| 1993 | 1.3387 | 1.0242 | 1.8690 | 0.9345 | 1.3083 | 40.00% |
