Premier Financial Bancorp, Inc. - 25 Year Stock Price History | PFBI
Historical daily share price chart and data for Premier Financial Bancorp, Inc. from 1996 to 2021 adjusted for splits and dividends. PFBI was delisted after September 17, 2021.
- The latest closing stock price for Premier Financial Bancorp, Inc. on September 17, 2021 is 17.79.
- The all-time high Premier Financial Bancorp, Inc. closing stock price was 18.90 on May 06, 2021.
| Premier Financial Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 16.9639 | 12.3275 | 18.9028 | 12.3275 | 17.7900 | 46.16% |
| 2020 | 11.7019 | 15.7393 | 15.7393 | 7.2825 | 12.1718 | -23.05% |
| 2019 | 13.9656 | 12.9184 | 17.2827 | 12.0094 | 15.8178 | 26.06% |
| 2018 | 14.2930 | 13.1574 | 17.0006 | 11.1382 | 12.5481 | -4.06% |
| 2017 | 12.7559 | 12.6902 | 14.7734 | 11.2518 | 13.0793 | 2.96% |
| 2016 | 9.6062 | 9.0926 | 13.2118 | 8.0163 | 12.7028 | 39.28% |
| 2015 | 8.1705 | 8.3384 | 9.1203 | 7.7277 | 9.1203 | 9.52% |
| 2014 | 7.8165 | 7.4151 | 8.6721 | 7.1305 | 8.3277 | 14.61% |
| 2013 | 6.1446 | 5.4091 | 7.5383 | 5.2853 | 7.2661 | 35.45% |
| 2012 | 3.9282 | 2.2454 | 5.6419 | 2.1678 | 5.3646 | 151.40% |
| 2011 | 3.0503 | 3.1281 | 3.8798 | 2.0612 | 2.1339 | -31.25% |
| 2010 | 3.5794 | 3.1031 | 4.8839 | 2.9341 | 3.1039 | -1.91% |
| 2009 | 2.7713 | 3.3808 | 3.3808 | 1.8558 | 3.1645 | 2.52% |
| 2008 | 4.5229 | 5.2071 | 5.6607 | 3.0603 | 3.0866 | -42.49% |
| 2007 | 6.0966 | 5.6252 | 6.7672 | 5.1421 | 5.3667 | -6.63% |
| 2006 | 6.0822 | 6.1868 | 6.6939 | 5.5558 | 5.7478 | -11.34% |
| 2005 | 4.9513 | 4.9738 | 6.4829 | 4.0569 | 6.4829 | 29.39% |
| 2004 | 3.8993 | 3.3916 | 5.3957 | 3.3916 | 5.0103 | 45.47% |
| 2003 | 3.6047 | 3.1238 | 4.0731 | 3.1238 | 3.4443 | 10.26% |
| 2002 | 3.2607 | 3.3672 | 4.2192 | 2.4828 | 3.1238 | -7.23% |
| 2001 | 3.1383 | 2.1299 | 3.7932 | 2.1299 | 3.3672 | 61.95% |
| 2000 | 2.7825 | 3.6106 | 3.9839 | 1.9777 | 2.0792 | -42.01% |
| 1999 | 4.9933 | 6.6423 | 6.6423 | 3.5855 | 3.5855 | -42.75% |
| 1998 | 7.7207 | 9.4814 | 9.4814 | 6.2627 | 6.2627 | -31.97% |
| 1997 | 6.8746 | 4.9186 | 9.9762 | 4.8292 | 9.2053 | 83.81% |
