Premier Financial Bancorp - 24 Year Stock Price History | PFBI

Historical daily share price chart and data for Premier Financial Bancorp since 1996 adjusted for splits. The latest closing stock price for Premier Financial Bancorp as of March 27, 2020 is 11.16.
  • The all-time high Premier Financial Bancorp stock closing price was 20.55 on September 05, 2018.
  • The Premier Financial Bancorp 52-week high stock price is 20.38, which is 82.6% above the current share price.
  • The Premier Financial Bancorp 52-week low stock price is 8.21, which is 26.4% below the current share price.
  • The average Premier Financial Bancorp stock price for the last 52 weeks is 16.34.
Premier Financial Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 15.5680 18.0500 18.0500 8.2300 11.1600 -38.48%
2019 16.3210 15.3500 19.8200 14.2700 18.1400 21.66%
2018 17.3072 16.1600 20.5500 13.6800 14.9100 -7.18%
2017 15.9351 16.0640 18.2800 14.0320 16.0640 -0.10%
2016 12.3789 11.9200 16.8480 10.5091 16.0800 34.49%
2015 10.9462 11.3455 11.9564 10.2327 11.9564 5.52%
2014 10.8341 10.5018 11.9491 10.0218 11.3309 10.11%
2013 8.8718 7.9418 10.6764 7.7600 10.2909 30.65%
2012 5.8640 3.3673 8.2836 3.2509 7.8764 146.14%
2011 4.5743 4.6909 5.8181 3.0909 3.2000 -31.25%
2010 5.4140 4.7782 7.4182 4.4000 4.6545 -4.48%
2009 4.4340 5.6000 5.6000 2.9091 4.8727 -4.69%
2008 7.7198 9.0182 9.8036 5.0691 5.1127 -44.99%
2007 10.7359 10.0145 11.9782 8.9745 9.2945 -9.17%
2006 10.8914 11.0909 12.0000 9.8909 10.2327 -11.95%
2005 8.8762 8.9164 11.6218 7.2727 11.6218 29.39%
2004 6.9902 6.0800 9.6727 6.0800 8.9818 45.47%
2003 6.4623 5.6000 7.3018 5.6000 6.1745 10.26%
2002 5.8453 6.0364 7.5636 4.4509 5.6000 -7.23%
2001 5.6259 3.8182 6.8000 3.8182 6.0364 61.95%
2000 5.0113 6.5913 7.2727 3.5455 3.7273 -43.06%
1999 9.4077 12.7273 12.7273 6.5455 6.5455 -45.45%
1998 15.0813 18.7273 18.7273 12.0000 12.0000 -34.00%
1997 13.7733 10.0000 19.8182 9.8182 18.1818 78.57%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.164B $0.086B
Premier Financial Bancorp is a multi-bank holding company. Through the banks and its data processing subsidiary, the company focuses on providing quality, community banking services to individuals and small-to medium sized businesses primarily in non-urban areas. By seeking to provide such banking services in non-urban areas, the company believes that it can minimize the competitive effect of larger financial institutions that typically are focused on large metropolitan areas.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $9.258B 6.24
First Citizens BancShares (FCNCA) United States $3.380B 7.84
Popular (BPOP) United States $3.141B 5.16
Pinnacle Financial Partners (PNFP) United States $2.842B 6.93
Synovus Financial (SNV) United States $2.701B 4.71
First Horizon National (FHN) United States $2.594B 4.98
F.N.B (FNB) United States $2.392B 6.18
United Bankshares (UBSI) United States $2.238B 8.64
CenterState Bank (CSFL) United States $2.138B 8.10
Simmons First National (SFNC) United States $2.098B 6.76
South State (SSB) United States $1.996B 10.60
Home BancShares (HOMB) United States $1.964B 6.84
IBERIABANK (IBKC) United States $1.927B 5.23
BancorpSouth Bank (BXS) United States $1.886B 7.19
Hancock Whitney (HWC) United States $1.735B 4.85
Ameris Bancorp (ABCB) United States $1.561B 5.93
WesBanco (WSBC) United States $1.545B 7.51
Trustmark (TRMK) United States $1.464B 9.70
Hilltop Holdings (HTH) United States $1.327B 6.02
Towne Bank (TOWN) United States $1.235B 8.81
Renasant (RNST) United States $1.185B 7.15
First BanCorp (FBP) United States $1.169B 7.27
Independent Bank (IBTX) United States $1.036B 4.74
City Holding (CHCO) United States $1.033B 11.68
Seacoast Banking Of Florida (SBCF) United States $0.918B 8.82
Cadence Bancorp (CADE) United States $0.885B 4.11
National Bank Holdings (NBHC) United States $0.728B 9.15
Veritex Holdings (VBTX) United States $0.717B 6.20
Republic Bancorp (RBCAA) United States $0.632B 7.56
Triumph Bancorp (TBK) United States $0.620B 11.20
Stock Yards Bancorp (SYBT) United States $0.617B 9.44
First Bancorp (FBNC) United States $0.616B 6.80
Carolina Financial (CARO) United States $0.613B 8.23
Mercantil Bank Holding (AMTB) United States $0.611B 11.77
Live Oak Bancshares (LOB) United States $0.569B 30.00
Community Trust Bancorp (CTBI) United States $0.544B 8.42
Allegiance Bancshares (ABTX) United States $0.482B 9.36
Origin Bancorp (OBNK) United States $0.453B 8.41
CBTX (CBTX) United States $0.441B 8.72
First Community Bancshares (FCBC) United States $0.390B 10.02
First Bancshares (FBMS) United States $0.363B 6.90
Customers Bancorp (CUBI) United States $0.334B 4.72
Capital City Bank Group (CCBG) United States $0.318B 10.31
Franklin Financial Network (FSB) United States $0.307B 9.62
MetroCity Bankshares (MCBS) United States $0.281B 0.00
HomeTrust Bancshares (HTBI) United States $0.268B 9.50
American National Bankshares (AMNB) United States $0.256B 7.64
Southern National Bancorp Of Virginia (SONA) United States $0.236B 6.55
Summit Financial (SMMF) United States $0.226B 6.83
South Plains Financial (SPFI) United States $0.221B 7.27
Home Bancorp (HBCP) United States $0.210B 7.48
Southern First Bancshares (SFST) United States $0.202B 7.41
National Bankshares (NKSH) United States $0.196B 11.77
Spirit Of Texas Bancshares (STXB) United States $0.176B 6.85
Fvcbankcorp (FVCB) United States $0.169B 11.18
Capstar Financial Holdings (CSTR) United States $0.166B 6.82
Chemung Financial Corp (CHMG) United States $0.146B 9.37
Auburn National Bancorporation (AUBN) United States $0.145B 14.98
Reliant Bancorp (RBNC) United States $0.134B 7.31
First Guaranty Bancshares (FGBI) United States $0.132B 9.25
C&F Financial (CFFI) United States $0.128B 6.20
Peoples Bancorp Of North Carolina (PEBK) United States $0.126B 9.03
Colony Bankcorp (CBAN) United States $0.123B 9.56
Investar Holding (ISTR) United States $0.121B 6.10
Truxton (TRUX) $0.113B 11.53
First Community (FCCO) United States $0.112B 10.42
Citizens Holding (CIZN) United States $0.111B 17.30
Chesapeake Financial Shares (CPKF) United States $0.085B 7.51
Bank7 (BSVN) United States $0.081B 9.79
Bank Of South Carolina (BKSC) United States $0.080B 11.07
First National (FXNC) United States $0.076B 7.93
Commonwealth Business Bank (CBBI) United States $0.074B 5.58
Old Point Financial (OPOF) United States $0.071B 9.10
Madison County Financial (MCBK) United States $0.063B 11.94
South Atlantic Bancshares (SABK) $0.062B 10.31
Fauquier Bankshares (FBSS) United States $0.056B 8.27
COMMNTY FST BCS (CFBI) United States $0.056B 245.32
Village Bank And Trust Financial (VBFC) United States $0.044B 10.75
Bank Of The James Financial (BOTJ) United States $0.040B 7.19
First US Bancshares (FUSB) United States $0.038B 9.19
OptimumBank Holdings (OPHC) United States $0.005B 0.00