Perry Ellis International Inc. - 25 Year Stock Price History | PERY
Historical daily share price chart and data for Perry Ellis International Inc. from 1993 to 2018 adjusted for splits and dividends. PERY was delisted after October 19, 2018.
- The latest closing stock price for Perry Ellis International Inc. on October 19, 2018 is 27.50.
- The all-time high Perry Ellis International Inc. closing stock price was 33.51 on May 21, 2007.
| Perry Ellis International Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 26.9039 | 25.4200 | 29.3300 | 22.6200 | 27.5000 | 9.82% |
| 2017 | 21.6950 | 25.1500 | 25.6900 | 16.5400 | 25.0400 | 0.52% |
| 2016 | 20.0378 | 18.1800 | 28.8000 | 16.0900 | 24.9100 | 35.23% |
| 2015 | 23.2310 | 25.4600 | 27.6700 | 17.6800 | 18.4200 | -28.96% |
| 2014 | 18.3222 | 15.7600 | 26.5000 | 12.9300 | 25.9300 | 64.22% |
| 2013 | 18.5660 | 20.0700 | 22.0400 | 14.3500 | 15.7900 | -20.85% |
| 2012 | 18.2217 | 13.7001 | 22.0745 | 13.2904 | 19.9500 | 47.26% |
| 2011 | 22.6815 | 26.8286 | 29.7296 | 11.8423 | 13.5477 | -48.23% |
| 2010 | 20.9473 | 14.8624 | 27.1715 | 13.5572 | 26.1712 | 82.40% |
| 2009 | 8.8516 | 6.1165 | 18.2446 | 3.2964 | 14.3479 | 137.54% |
| 2008 | 16.3702 | 14.7004 | 27.0191 | 3.4107 | 6.0402 | -58.78% |
| 2007 | 26.4553 | 25.8854 | 33.5071 | 14.4623 | 14.6528 | -43.73% |
| 2006 | 17.1845 | 12.1821 | 26.8413 | 11.7756 | 26.0410 | 115.79% |
| 2005 | 13.8703 | 13.0649 | 16.6726 | 12.0233 | 12.0678 | -6.63% |
| 2004 | 14.9067 | 16.3550 | 18.9273 | 11.6994 | 12.9252 | -21.06% |
| 2003 | 14.2290 | 10.2513 | 18.8829 | 10.0988 | 16.3741 | 60.13% |
| 2002 | 7.4745 | 5.5194 | 11.3374 | 4.0967 | 10.2258 | 69.47% |
| 2001 | 4.6096 | 3.3345 | 6.0339 | 3.1757 | 6.0339 | 72.73% |
| 2000 | 5.5472 | 7.2216 | 7.5455 | 2.8582 | 3.4933 | -52.71% |
| 1999 | 7.3784 | 7.7043 | 10.1623 | 5.5181 | 7.3867 | -3.08% |
| 1998 | 8.3254 | 7.8631 | 11.1976 | 4.7636 | 7.6217 | -4.00% |
| 1997 | 7.1746 | 6.1397 | 9.6860 | 5.6655 | 7.9393 | 29.31% |
| 1996 | 6.1475 | 6.6690 | 7.6217 | 4.2343 | 6.1397 | -9.38% |
| 1995 | 6.4845 | 4.2343 | 9.5272 | 4.0226 | 6.7749 | 64.10% |
| 1994 | 4.4641 | 4.0226 | 5.5046 | 3.5992 | 4.1284 | 2.63% |
