SandRidge Permian Trust - Stock Price History | PER

Historical daily share price chart and data for SandRidge Permian Trust since 2019 adjusted for splits. The latest closing stock price for SandRidge Permian Trust as of October 18, 2019 is 1.66.
  • The all-time high SandRidge Permian Trust stock closing price was 24.95 on March 05, 2012.
  • The SandRidge Permian Trust 52-week high stock price is 2.79, which is 68.1% above the current share price.
  • The SandRidge Permian Trust 52-week low stock price is 1.45, which is 12.7% below the current share price.
  • The average SandRidge Permian Trust stock price for the last 52 weeks is 2.03.
SandRidge Permian Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.3540 2.0500 2.9500 1.7500 1.8900 -7.80%
2017 2.9261 3.0500 3.9500 1.9500 2.0500 -30.51%
2016 2.6931 2.8500 3.2500 2.1700 2.9500 -0.67%
2015 6.0942 6.5100 8.7400 2.1800 2.9700 -52.63%
2014 11.2619 11.7000 13.6400 6.0100 6.2700 -47.09%
2013 14.8732 16.9700 19.3000 11.5900 11.8500 -30.38%
2012 20.7099 22.1000 24.9500 16.5000 17.0200 -25.19%
2011 18.8344 18.0000 22.7500 15.9100 22.7500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.087B $0.030B
SandRidge Permian Trust is an oil and natural gas company. The Company primarily focuses on exploration, production, gas gathering and processing facilities, CO2 treating and transportation facilities and oil recovery. Sandridge has oil and natural gas properties located in the Permian Basin in Texas. It also has production in the regions of Texas, the Gulf Coast and the Gulf of Mexico. SandRidge Permian Trust is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $38.771B 12.16
Pioneer Natural Resources (PXD) United States $21.344B 18.01
Cheniere Energy (LNG) United States $16.028B 100.68
Diamondback Energy (FANG) United States $13.702B 14.08
Concho Resources (CXO) United States $12.696B 16.75
Continental Resources (CLR) United States $10.592B 10.84
Noble Energy (NBL) United States $9.379B 98.05
Apache (APA) United States $8.316B 19.24
Devon Energy (DVN) United States $8.238B 13.41
Cabot Oil & Gas (COG) United States $7.489B 9.89
Parsley Energy (PE) United States $5.114B 12.52
Cimarex Energy Co (XEC) United States $4.331B 7.13
WPX Energy (WPX) United States $4.148B 42.70
Viper Energy Partners LP (VNOM) United States $3.500B 144.00
Murphy Oil (MUR) United States $3.070B 18.55
Magnolia Oil & Gas Corp (MGY) United States $2.649B 0.00
EQT (EQT) United States $2.544B 4.83
Chesapeake Energy (CHK) United States $2.141B 2.98
Matador Resources (MTDR) United States $1.572B 10.06
Jagged Peak Energy (JAG) United States $1.528B 14.32
PDC Energy (PDCE) United States $1.437B 0.00
CNX Resources (CNX) United States $1.424B 7.30
Comstock Resources (CRK) United States $1.304B 0.00
Southwestern Energy (SWN) United States $1.164B 2.36
Geopark (GPRK) Chile $1.107B 9.98
Stone Energy (TALO) United States $1.002B 7.14
Oasis Petroleum (OAS) United States $0.978B 43.43
Range Resources (RRC) United States $0.955B 4.47
Noble Midstream Partners LP (NBLX) United States $0.954B 6.17
CENTENNIAL RES (CDEV) United States $0.951B 7.48
Callon Petroleum (CPE) United States $0.934B 5.31
Synergy Resources (SRCI) United States $0.898B 3.51
Antero Resources (AR) United States $0.866B 3.46
SM Energy (SM) United States $0.862B 0.00
Berry Petroleum (BRY) United States $0.787B 6.80
Carrizo Oil & Gas (CRZO) United States $0.749B 3.02
Northern Oil And Gas (NOG) United States $0.737B 3.36
QEP Resources (QEP) United States $0.704B 19.73
Sundance Energy Australia (SNDE) Australia $0.653B 0.00
Whiting Petroleum (WLL) United States $0.615B 15.67
W&T Offshore (WTI) United States $0.584B 5.06
Laredo Petroleum (LPI) United States $0.565B 3.01
Denbury Resources (DNR) United States $0.484B 2.24
Gulfport Energy (GPOR) United States $0.458B 1.89
Penn Virginia (PVAC) United States $0.410B 2.86
Bonanza Creek Energy (BCEI) United States $0.404B 4.12
California Resources (CRC) United States $0.393B 4.77
EXTRACTION O&G (XOG) United States $0.320B 0.00
PrimeEnergy (PNRG) United States $0.282B 25.45
Amplify Energy (AMPY) United States $0.261B 3.30
HIGHPOINT RESOURCES CORP (HPR) United States $0.237B 0.00
Roan Resources (ROAN) United States $0.231B 2.54
Earthstone Energy (ESTE) United States $0.224B 2.85
Panhandle Royalty (PHX) United States $0.224B 17.50
Evolution Petroleum (EPM) United States $0.177B 11.65
FTS (FTSI) United States $0.172B 1.84
Eclipse Resources (MR) United States $0.135B 4.20
Ring Energy (REI) United States $0.127B 3.40
Goodrich Petroleum (GDP) United States $0.117B 8.90
SilverBow Resources (SBOW) United States $0.096B 0.66
VOC Energy Trust (VOC) United States $0.086B 6.95
Contango Oil & Gas (MCF) United States $0.075B 0.00
KLR Energy Acquisition (ROSE) United States $0.066B 0.26
Torchlight Energy Resources (TRCH) United States $0.062B 0.00
Abraxas Petroleum (AXAS) United States $0.059B 3.16
Lonestar Resources US (LONE) United States $0.058B 33.29
Chaparral Energy (CHAP) United States $0.035B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.023B 2.61
Lilis Energy (LLEX) United States $0.022B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.012B 1.94
Approach Resources (AREX) United States $0.011B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.009B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.00
Lucas Energy (CEI) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.006B 0.00
Barnwell Industries (BRN) United States $0.003B 0.00