SandRidge Permian Trust - Stock Price History | PER

Historical daily share price chart and data for SandRidge Permian Trust since 2020 adjusted for splits. The latest closing stock price for SandRidge Permian Trust as of January 17, 2020 is 0.92.
  • The all-time high SandRidge Permian Trust stock closing price was 24.95 on March 05, 2012.
  • The SandRidge Permian Trust 52-week high stock price is 2.55, which is 177.2% above the current share price.
  • The SandRidge Permian Trust 52-week low stock price is 0.80, which is 13% below the current share price.
  • The average SandRidge Permian Trust stock price for the last 52 weeks is 1.78.
SandRidge Permian Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.8385 1.9800 2.5200 0.8500 0.8512 -54.96%
2018 2.3540 2.0500 2.9500 1.7500 1.8900 -7.80%
2017 2.9261 3.0500 3.9500 1.9500 2.0500 -30.51%
2016 2.6931 2.8500 3.2500 2.1700 2.9500 -0.67%
2015 6.0942 6.5100 8.7400 2.1800 2.9700 -52.63%
2014 11.2619 11.7000 13.6400 6.0100 6.2700 -47.09%
2013 14.8732 16.9700 19.3000 11.5900 11.8500 -30.38%
2012 20.7099 22.1000 24.9500 16.5000 17.0200 -25.19%
2011 18.8344 18.0000 22.7500 15.9100 22.7500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.048B $0.030B
SandRidge Permian Trust is an oil and natural gas company. The Company primarily focuses on exploration, production, gas gathering and processing facilities, CO2 treating and transportation facilities and oil recovery. Sandridge has oil and natural gas properties located in the Permian Basin in Texas. It also has production in the regions of Texas, the Gulf Coast and the Gulf of Mexico. SandRidge Permian Trust is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.630B 17.52
Pioneer Natural Resources (PXD) United States $24.647B 21.23
Concho Resources (CXO) United States $18.113B 30.44
Diamondback Energy (FANG) United States $14.366B 15.52
Apache (APA) United States $12.285B 142.04
Continental Resources (CLR) United States $12.131B 14.52
Noble Energy (NBL) United States $11.207B 0.00
Devon Energy (DVN) United States $9.929B 22.48
Cabot Oil & Gas (COG) United States $6.857B 9.04
Parsley Energy (PE) United States $5.665B 15.83
WPX Energy (WPX) United States $5.280B 50.68
Cimarex Energy Co (XEC) United States $5.221B 10.44
Murphy Oil (MUR) United States $3.983B 24.59
Viper Energy Partners LP (VNOM) United States $3.253B 92.65
Magnolia Oil & Gas Corp (MGY) United States $3.202B 25.75
EQT (EQT) United States $2.107B 4.99
Matador Resources (MTDR) United States $1.975B 14.35
Stone Energy (TALO) United States $1.554B 9.07
PDC Energy (PDCE) United States $1.489B 0.00
CNX Resources (CNX) United States $1.457B 9.64
Comstock Resources (CRK) United States $1.364B 8.35
Chesapeake Energy (CHK) United States $1.292B 4.72
Geopark (GPRK) Chile $1.265B 12.98
SM Energy (SM) United States $1.258B 0.00
CENTENNIAL RES (CDEV) United States $1.223B 15.24
Sundance Energy Australia (SNDE) United States $1.080B 0.00
Noble Midstream Partners LP (NBLX) United States $1.022B 6.99
Southwestern Energy (SWN) United States $1.007B 2.51
Range Resources (RRC) United States $0.996B 7.62
Oasis Petroleum (OAS) United States $0.954B 0.00
QEP Resources (QEP) United States $0.935B 131.00
Callon Petroleum (CPE) United States $0.882B 5.15
W&T Offshore (WTI) United States $0.727B 7.95
Antero Resources (AR) United States $0.727B 29.88
Berry Petroleum (BRY) United States $0.654B 5.93
Denbury Resources (DNR) United States $0.590B 2.98
Laredo Petroleum (LPI) United States $0.569B 3.29
Whiting Petroleum (WLL) United States $0.510B 0.00
Penn Virginia (PVAC) United States $0.427B 3.23
California Resources (CRC) United States $0.417B 6.96
Bonanza Creek Energy (BCEI) United States $0.412B 0.00
Earthstone Energy (ESTE) United States $0.353B 4.33
Gulfport Energy (GPOR) United States $0.310B 1.53
PrimeEnergy (PNRG) United States $0.298B 30.44
HIGHPOINT RESOURCES CORP (HPR) United States $0.297B 0.00
Amplify Energy (AMPY) United States $0.290B 3.66
EXTRACTION O&G (XOG) United States $0.255B 0.00
Eclipse Resources (MR) United States $0.191B 0.00
Panhandle Royalty (PHX) United States $0.145B 9.97
SilverBow Resources (SBOW) United States $0.101B 0.61
FTS (FTSI) United States $0.099B 3.19
VOC Energy Trust (VOC) United States $0.082B 6.51
Chaparral Energy (CHAP) United States $0.060B 0.00
Lonestar Resources US (LONE) United States $0.055B 0.00
Abraxas Petroleum (AXAS) United States $0.055B 4.06
KLR Energy Acquisition (ROSE) United States $0.054B 0.46
Torchlight Energy Resources (TRCH) United States $0.051B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.63
U.S Energy (USEG) United States $0.007B 0.00