Pattern Energy Group - 6 Year Stock Price History | PEGI

Historical daily share price chart and data for Pattern Energy Group since 2013 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pattern Energy Group as of March 20, 2019 is 21.82.
Pattern Energy Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.6952 18.6500 21.9100 18.6100 21.8200 17.19%
2018 18.0744 19.9079 20.8111 15.4859 18.6200 -5.16%
2017 19.6326 16.0590 23.1977 16.0590 19.6338 21.75%
2016 16.8807 15.9664 20.3982 12.1735 16.1269 -1.99%
2015 19.1326 19.2422 23.1943 13.2605 16.4543 -9.95%
2014 20.9012 22.2283 24.7305 17.1588 18.2716 -14.84%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.135B $0.483B
Pattern Energy Group Inc. is a premium power company. It engages in developing, constructing, owning and operating wind power. The company's project situated primarily in the United States, Canada and parts of Latin America. Pattern Energy Group Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.135B 24.42
Duke Energy (DUK) United States $64.791B 18.96
Dominion Energy (D) United States $60.107B 18.61
Southern (SO) United States $52.752B 16.61
Exelon (EXC) United States $47.595B 15.68
American Electric Power (AEP) United States $40.722B 20.95
National Grid Transco (NGG) United Kingdom $39.695B 0.00
Public Service Enterprise Group (PEG) United States $29.856B 18.95
Xcel Energy (XEL) United States $28.621B 22.53
Consolidated Edison Inc (ED) United States $26.909B 19.44
WEC Energy (WEC) United States $24.482B 23.17
PPL (PPL) United States $23.142B 13.38
DTE Energy (DTE) United States $22.378B 19.36
Eversource Energy (ES) United States $22.263B 21.47
FirstEnergy (FE) United States $21.423B 15.60
Edison (EIX) United States $20.529B 15.22
Korea Electric Power (KEP) South Korea $18.758B 0.00
Entergy (ETR) United States $17.665B 12.73
Ameren (AEE) United States $17.614B 21.36
Fortis (FTS) Canada $15.733B 19.22
CMS Energy (CMS) United States $15.408B 23.33
CenterPoint Energy (CNP) United States $15.179B 18.92
Avangrid (AGR) United States $15.045B 22.13
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.159B 69.46
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.080B 0.00
Vistra Energy (VST) United States $12.429B 44.88
AES (AES) United States $11.817B 14.39
NRG Energy (NRG) United States $11.697B 18.64
Alliant Energy (LNT) United States $10.968B 21.51
Pinnacle West Capital (PNW) United States $10.579B 20.78
NiSource (NI) United States $10.355B 21.06
Pacific Gas & Electric (PCG) United States $10.061B 4.77
Huaneng Power (HNP) China $8.786B 121.68
OGE Energy (OGE) United States $8.381B 19.89
CPFL Energia (CPL) Brazil $8.220B 15.09
Brookfield Renewable Partners (BEP) Bermuda $5.609B 0.00
Algonquin Power & Utilities (AQN) Canada $5.416B 16.54
Enersis Chile (ENIC) Chile $5.096B 0.00
IDACORP (IDA) United States $4.941B 21.83
Comp En De Mn Cemig ADS (CIG) Brazil $4.914B 16.96
Portland General Electric (POR) United States $4.542B 21.45
Hawaiian Electric Industries (HE) United States $4.362B 21.76
Black Hills (BKH) United States $4.323B 20.24
Allete (ALE) United States $4.215B 22.73
PNM Resources (Holding) (PNM) United States $3.694B 23.19
NorthWestern (NWE) United States $3.520B 18.87
TerraForm Power (TERP) United States $2.943B 63.96
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.851B 8.98
Eletrobras (EBR.B) Brazil $2.715B 0.00
Avista (AVA) United States $2.673B 19.55
El Paso Electric (EE) United States $2.343B 23.00
Pampa Energia (PAM) Argentina $2.307B 0.00
MGE Energy (MGEE) United States $2.288B 27.16
Otter Tail (OTTR) United States $1.951B 23.84
Atlantica Yield (AY) United Kingdom $1.944B 47.32
TransAlta (TAC) Canada $1.920B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.129B 0.00
Kenon Holdings (KEN) Singapore $1.089B 0.00
Unitil (UTL) United States $0.802B 24.18
Spark Energy (SPKE) United States $0.302B 16.00
Atlantic Power (AT) United States $0.281B 17.07
Genie Energy (GNE) United States $0.227B 9.39
Ellomay Capital (ELLO) Israel $0.088B 0.00
Polar Power (POLA) United States $0.052B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00