Healthpeak Properties - 35 Year Stock Price History | PEAK

Historical daily share price chart and data for Healthpeak Properties since 1987 adjusted for splits. The latest closing stock price for Healthpeak Properties as of August 15, 2022 is 28.22.
  • The all-time high Healthpeak Properties stock closing price was 35.64 on August 05, 2021.
  • The Healthpeak Properties 52-week high stock price is 36.85, which is 30.6% above the current share price.
  • The Healthpeak Properties 52-week low stock price is 23.23, which is 17.7% below the current share price.
  • The average Healthpeak Properties stock price for the last 52 weeks is 32.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Healthpeak Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 30.3984 35.0525 35.5667 23.1777 28.2200 -19.40%
2021 31.9776 27.0407 35.6369 26.6008 35.0137 23.75%
2020 26.1154 29.9433 33.5175 17.9125 28.2949 -7.67%
2019 28.5318 23.2048 33.3853 23.2048 30.6457 27.57%
2018 21.1350 20.9927 26.0000 17.8310 24.0218 13.68%
2017 23.5107 22.9513 26.3644 20.1508 21.1304 -7.75%
2016 23.8324 25.3535 28.0448 17.6071 22.9050 -9.68%
2015 25.5294 28.0915 30.1960 21.7192 25.3601 -8.04%
2014 25.1761 21.5129 28.5487 21.4951 27.5779 27.80%
2013 26.0453 25.8378 32.0328 21.1862 21.5783 -15.78%
2012 23.8765 22.6831 26.3794 20.7600 25.6222 14.18%
2011 19.5656 19.2206 22.6181 15.3953 22.4394 18.65%
2010 16.6901 14.6026 19.2718 13.2477 18.9121 27.52%
2009 11.6644 11.8329 15.9477 7.3907 14.8308 18.52%
2008 13.8196 14.6023 18.2497 7.1196 12.5133 -15.24%
2007 13.8073 14.8452 17.0306 10.6091 14.7636 -0.33%
2006 11.3896 9.7949 14.8372 9.7949 14.8130 53.18%
2005 9.5923 9.7387 10.5135 8.4540 9.6701 -1.57%
2004 8.9571 8.4230 10.0844 7.4527 9.8239 16.17%
2003 6.6839 5.8432 8.5329 5.2217 8.4563 43.89%
2002 6.0438 5.1811 6.7731 5.1811 5.8769 14.37%
2001 4.7750 3.8387 5.5372 3.8387 5.1385 32.43%
2000 3.3899 2.7965 3.8880 2.7895 3.8802 39.10%
1999 3.0729 3.3243 3.5717 2.5629 2.7895 -14.37%
1998 3.5353 3.7615 3.8599 3.0595 3.2576 -12.39%
1997 3.4414 3.2035 3.9067 2.9885 3.7183 15.67%
1996 3.0074 3.0037 3.4331 2.7516 3.2145 6.62%
1995 2.6436 2.4141 3.0149 2.2950 3.0149 24.89%
1994 2.3121 2.0577 2.5133 2.0390 2.4141 18.92%
1993 2.1287 1.8089 2.4692 1.6860 2.0300 14.44%
1992 1.6184 1.5543 1.8792 1.3034 1.7738 11.48%
1991 1.2304 1.0135 1.5912 1.0060 1.5912 59.98%
1990 0.8901 0.8676 1.0285 0.7811 0.9946 15.58%
1989 0.7416 0.6293 0.8605 0.6234 0.8605 35.38%
1988 0.6223 0.6120 0.6676 0.5541 0.6356 3.86%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $15.227B $1.896B
Healthpeak Properties, Inc. is a REIT in the United States that acquires, develops, manages, sells and leases a diverse portfolio of healthcare real estate related properties. The company divides its operations into the following 4 reportable segments, such as life science, medical office and CCRC. It also has a non-reportable segment, primarily consisting of interests in an unconsolidated senior housing joint venture and debt investments.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $131.072B 28.70
Prologis (PLD) United States $102.454B 31.74
Crown Castle (CCI) United States $79.740B 25.54
Public Storage (PSA) United States $62.349B 24.34
Digital Realty Trust (DLR) United States $38.254B 20.35
Welltower (WELL) United States $37.085B 24.68
VICI Properties (VICI) United States $34.219B 19.63
Extra Space Storage Inc (EXR) United States $28.629B 27.06
Alexandria Real Estate Equities (ARE) United States $27.745B 21.07
Duke Realty (DRE) United States $25.159B 35.91
Ventas (VTR) United States $20.345B 17.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.879B 16.17
W.P Carey (WPC) United States $17.051B 17.00
Iron Mountain (IRM) United States $15.844B 16.52
Boston Properties (BXP) United States $13.956B 12.65
Rexford Industrial Realty (REXR) United States $11.711B 37.01
Life Storage (LSI) United States $11.540B 23.30
CubeSmart (CUBE) United States $11.354B 21.62
Medical Properties Trust (MPW) United States $9.991B 9.07
Americold Realty Trust (COLD) United States $8.760B 29.30
Omega Healthcare Investors (OHI) United States $7.852B 10.75
EastGroup Properties (EGP) United States $7.816B 27.31
First Industrial Realty Trust (FR) United States $7.346B 26.24
Stag Industrial (STAG) United States $6.278B 16.45
Kilroy Realty (KRC) United States $6.207B 12.18
Healthcare Realty Trust (HR) United States $6.148B 15.25
Vornado Realty Trust (VNO) United States $5.757B 9.56
National Storage Affiliates Trust (NSA) United States $5.281B 22.14
Ryman Hospitality Properties (RHP) United States $5.191B 20.65
Terreno Realty (TRNO) United States $5.033B 36.40
Cousins Properties (CUZ) United States $4.620B 11.10
Granite Real Estate (GRP.U) Canada $4.171B 19.35
Physicians Realty Trust (DOC) United States $4.130B 17.22
Apple Hospitality REIT (APLE) United States $3.948B 12.78
Douglas Emmett (DEI) United States $3.931B 11.35
Park Hotels & Resorts (PK) United States $3.711B 20.92
Highwoods Properties (HIW) United States $3.688B 8.85
OUTFRONT Media (OUT) United States $3.273B 10.05
SL Green Realty (SLG) United States $3.227B 7.30
Corporate Office Properties Trust (OFC) United States $3.117B 11.95
Equity Commonwealth (EQC) United States $3.080B 461.50
National Health Investors (NHI) United States $2.935B 14.38
Innovative Industrial Properties (IIPR) United States $2.876B 13.28
JBG SMITH Properties (JBGS) United States $2.751B 18.79
Pebblebrook Hotel Trust (PEB) United States $2.658B 19.26
Sunstone Hotel Investors (SHO) United States $2.518B 21.18
Four Corners Property Trust (FCPT) United States $2.373B 17.98
RLJ Lodging Trust (RLJ) United States $2.182B 14.27
Hudson Pacific Properties (HPP) United States $2.152B 7.48
CareTrust REIT (CTRE) United States $2.116B 14.44
DiamondRock Hospitality (DRH) United States $2.088B 14.35
Xenia Hotels & Resorts (XHR) United States $2.050B 14.94
InvenTrust Properties (IVT) United States $2.011B 21.77
Washington Real Estate Investment Trust (WRE) United States $1.888B 27.69
LTC Properties (LTC) United States $1.805B 19.81
Paramount (PGRE) United States $1.753B 8.10
Easterly Government Properties (DEA) United States $1.741B 14.52
Piedmont Office Realty Trust (PDM) United States $1.650B 6.62
Global Net Lease (GNL) United States $1.555B 8.62
Brandywine Realty Trust (BDN) United States $1.501B 6.25
Alexander & Baldwin Holdings (ALEX) United States $1.483B 19.24
Getty Realty (GTY) United States $1.419B 14.74
Empire State Realty Trust (ESRT) United States $1.351B 9.48
CoreCivic (CXW) United States $1.211B 6.28
NETSTREIT (NTST) United States $1.077B 19.82
Community Healthcare Trust (CHCT) United States $1.029B 17.15
Summit Hotel Properties (INN) United States $0.959B 11.65
Geo Group Inc (GEO) United States $0.943B 2.89
Plymouth Industrial REIT (PLYM) United States $0.865B 11.78
Farmland Partners (FPI) United States $0.816B 93.94
Global Medical REIT (GMRE) United States $0.799B 12.57
Universal Health Realty Income Trust (UHT) United States $0.778B 15.52
Chatham Lodging Trust (REIT) (CLDT) United States $0.668B 16.90
Orion Office REIT (ONL) United States $0.617B 0.00
Seritage Growth Properties (SRG) United States $0.603B 0.00
One Liberty Properties (OLP) United States $0.572B 13.70
Whitestone REIT (WSR) United States $0.549B 10.69
City Office REIT (CIO) Canada $0.548B 8.91
Hersha Hospitality Trust (HT) United States $0.462B 12.54
CTO Realty Growth (CTO) United States $0.409B 8.13
Ashford Hospitality Trust Inc (AHT) United States $0.407B 9.75
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.407B 4.82
Cedar Realty Trust (CDR) United States $0.395B 11.92
Postal Realty Trust (PSTL) United States $0.314B 16.72
Alpine Income Property Trust (PINE) United States $0.220B 10.58
Clipper Realty (CLPR) United States $0.147B 21.74
Modiv (MDV) United States $0.116B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 7.78
Alexander's (ALX) United States $0.000B 15.38