Healthpeak Properties - 34 Year Stock Price History | PEAK

Historical daily share price chart and data for Healthpeak Properties since 1987 adjusted for splits. The latest closing stock price for Healthpeak Properties as of July 23, 2021 is 36.27.
  • The all-time high Healthpeak Properties stock closing price was 55.28 on May 21, 2013.
  • The Healthpeak Properties 52-week high stock price is 36.47, which is 0.6% above the current share price.
  • The Healthpeak Properties 52-week low stock price is 25.52, which is 29.6% below the current share price.
  • The average Healthpeak Properties stock price for the last 52 weeks is 30.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Healthpeak Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 32.3274 28.8900 36.2700 28.4200 36.2700 19.98%
2020 28.6340 33.6800 37.3300 19.9500 30.2300 -12.30%
2019 32.6045 26.9800 37.9300 26.9800 34.4700 23.42%
2018 25.2032 25.9100 30.2300 21.6400 27.9300 7.09%
2017 29.7443 29.7800 33.3900 25.2100 26.0800 -12.25%
2016 34.2774 38.2300 40.3300 26.1300 29.7200 -22.28%
2015 39.6337 44.8500 48.2100 32.7500 38.2400 -13.15%
2014 41.1510 36.2100 45.5800 36.1800 44.0300 21.23%
2013 44.8544 45.5400 55.2800 35.6600 36.3200 -19.57%
2012 42.9464 41.8800 47.2100 37.8700 45.1600 9.00%
2011 37.0067 37.3900 41.7600 28.7700 41.4300 12.61%
2010 33.2402 30.0700 37.9700 27.0600 36.7900 20.46%
2009 24.7285 26.2600 32.8400 16.0800 30.5400 9.97%
2008 31.6051 34.4000 41.2500 15.8000 27.7700 -20.16%
2007 33.4219 36.9000 41.8800 25.7600 34.7800 -5.54%
2006 29.0594 25.8900 36.8800 25.3700 36.8200 44.05%
2005 26.1049 27.4500 28.6800 23.4500 25.5600 -7.69%
2004 25.9848 25.3000 29.0900 21.6800 27.6900 9.02%
2003 20.7267 19.0400 25.6300 16.6750 25.4000 32.64%
2002 20.3784 18.2550 22.4250 18.2550 19.1500 5.77%
2001 17.4757 14.7800 19.5100 14.7800 18.1050 21.18%
2000 13.6582 11.9700 15.2500 11.8450 14.9400 25.13%
1999 13.7722 15.6900 16.4700 10.9700 11.9400 -22.34%
1998 17.2958 19.1250 19.6250 14.4400 15.3750 -18.67%
1997 18.0224 17.4400 20.1900 16.0000 18.9050 8.03%
1996 16.8884 17.5000 18.6900 15.5000 17.5000 -0.37%
1995 15.8489 15.0650 17.5650 14.0650 17.5650 16.59%
1994 14.8908 13.7500 16.2500 13.2500 15.0650 11.06%
1993 14.6098 12.8750 16.7500 12.0000 13.5650 7.45%
1992 11.8877 11.9050 13.4400 9.8125 12.6250 3.59%
1991 9.7560 8.4375 12.1875 8.3750 12.1875 47.19%
1990 7.7318 7.9700 8.5625 7.0000 8.2800 4.74%
1989 7.0952 6.4050 8.0000 6.2200 7.9050 22.18%
1988 6.6259 6.8750 7.0300 5.9375 6.4700 -5.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $19.434B $1.645B
Healthpeak Properties Inc. is a real estate investment trust. The company owns and develops real estate in the private-pay healthcare asset classes of Life Science, Senior Housing and Medical Office. Healthpeak Properties Inc., formerly known as HCP Inc., is based in IRVINE, Calif.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $127.789B 31.89
Prologis (PLD) United States $94.077B 33.20
Crown Castle (CCI) United States $82.993B 26.27
Public Storage (PSA) United States $54.112B 28.53
Digital Realty Trust (DLR) United States $43.359B 24.21
SBA Communications (SBAC) United States $36.532B 34.30
Welltower (WELL) United States $36.470B 26.15
Alexandria Real Estate Equities (ARE) United States $28.647B 26.28
Extra Space Storage Inc (EXR) United States $22.569B 30.57
Ventas (VTR) United States $22.557B 19.59
Duke Realty (DRE) United States $18.937B 31.96
Boston Properties (BXP) United States $17.871B 19.02
VICI Properties (VICI) United States $16.965B 18.37
SEGRO REIT (SEGXF) United Kingdom $16.900B 0.00
W.P Carey (WPC) United States $14.123B 16.69
Iron Mountain (IRM) United States $12.583B 16.70
Medical Properties Trust (MPW) United States $12.305B 12.91
GECINA ACT NOM (GECFF) France $11.406B 0.00
Host Hotels & Resorts (HST) United States $11.234B 0.00
VEREIT (VER) United States $11.173B 15.86
Gaming And Leisure Properties (GLPI) United States $10.955B 13.76
Lamar Advertising (LAMR) United States $10.350B 19.95
Americold Realty Trust (COLD) United States $9.793B 30.53
CubeSmart (CUBE) United States $9.669B 26.80
Life Storage (LSI) United States $8.814B 27.61
CyrusOne Inc (CONE) United States $8.774B 18.22
Omega Healthcare Investors (OHI) United States $8.729B 11.27
Vornado Realty Trust (VNO) United States $8.434B 17.98
Rexford Industrial Realty (REXR) United States $8.070B 42.10
Kilroy Realty (KRC) United States $8.036B 18.65
EastGroup Properties (EGP) United States $6.980B 31.60
First Industrial Realty Trust (FR) United States $6.944B 28.76
British Land (BTLCY) United Kingdom $6.413B 0.00
Stag Industrial (STAG) United States $6.322B 20.73
Healthcare Trust Of America (HTA) United States $6.258B 16.63
Cousins Properties (CUZ) United States $5.879B 14.54
Douglas Emmett (DEI) United States $5.875B 19.58
CoreSite Realty (COR) United States $5.814B 24.95
MGM Growth Properties LLC (MGP) United States $5.743B 16.28
QTS Realty Trust (QTS) United States $5.337B 26.40
SL Green Realty (SLG) United States $5.206B 11.22
Innovative Industrial Properties (IIPR) United States $5.051B 40.36
Highwoods Properties (HIW) United States $4.890B 13.16
Terreno Realty (TRNO) United States $4.676B 44.81
Granite Real Estate (GRP.U) Canada $4.528B 23.84
Ryman Hospitality Properties (RHP) United States $4.473B 0.00
Healthcare Realty Trust (HR) United States $4.458B 18.84
Park Hotels & Resorts (PK) United States $4.392B 0.00
JBG SMITH Properties (JBGS) United States $4.338B 27.66
National Storage Affiliates Trust (NSA) United States $4.266B 30.19
PS Business Parks (PSB) United States $4.208B 23.41
Hudson Pacific Properties (HPP) United States $4.132B 14.80
Physicians Realty Trust (DOC) United States $4.036B 17.67
Sabra Healthcare REIT (SBRA) United States $3.934B 10.59
Lexington Realty Trust (LXP) United States $3.520B 16.05
OUTFRONT Media (OUT) United States $3.350B 106.08
Corporate Office Properties Trust (OFC) United States $3.333B 13.67
Apple Hospitality REIT (APLE) United States $3.317B 0.00
Equity Commonwealth (EQC) United States $3.244B 532.20
National Health Investors (NHI) United States $3.098B 12.31
Pebblebrook Hotel Trust (PEB) United States $3.007B 0.00
Uniti Group (UNIT) United States $2.619B 6.64
Sunstone Hotel Investors (SHO) United States $2.521B 0.00
Brandywine Realty Trust (BDN) United States $2.397B 10.02
RLJ Lodging Trust (RLJ) United States $2.386B 0.00
Piedmont Office Realty Trust (PDM) United States $2.345B 9.90
Arbor Realty Trust (ABR) United States $2.339B 0.00
CareTrust REIT (CTRE) United States $2.333B 17.21
Four Corners Property Trust (FCPT) United States $2.189B 19.68
Paramount (PGRE) United States $2.163B 10.74
Washington Real Estate Investment Trust (WRE) United States $2.068B 17.34
Xenia Hotels & Resorts (XHR) United States $2.054B 0.00
Empire State Realty Trust (ESRT) United States $2.030B 20.24
Columbia Property Trust (CXP) United States $1.949B 11.39
DiamondRock Hospitality (DRH) United States $1.909B 0.00
Service Properties Trust (SVC) United States $1.905B 52.54
Monmouth Real Estate Investment (MNR) United States $1.856B 24.20
Easterly Government Properties (DEA) United States $1.814B 16.90
Industrial Logistics Properties Trust (ILPT) United States $1.764B 14.52
Global Net Lease (GNL) United States $1.754B 10.27
Mack-Cali Realty (CLI) United States $1.607B 19.25
LTC Properties (LTC) United States $1.542B 14.30
Getty Realty (GTY) United States $1.410B 17.08
Alexander's (ALX) United States $1.401B 16.61
Alexander & Baldwin Holdings (ALEX) United States $1.334B 25.57
Community Healthcare Trust (CHCT) United States $1.184B 22.66
CoreCivic (CXW) United States $1.182B 4.57
NETSTREIT (NTST) United States $1.001B 0.00
Summit Hotel Properties (INN) United States $0.978B 0.00
Global Medical REIT (GMRE) United States $0.933B 16.68
Diversified Healthcare Trust (DHC) United States $0.922B 9.44
American Finance Trust (AFIN) United States $0.908B 9.16
Universal Health Realty Income Trust (UHT) United States $0.836B 17.53
Gladstone Commercial (GOOD) United States $0.831B 14.18
Geo Group Inc (GEO) United States $0.825B 2.64
CorePoint Lodging┬┐ (CPLG) United States $0.819B 0.00
Seritage Growth Properties (SRG) United States $0.701B 0.00
Gladstone Land (LAND) United States $0.693B 41.26
Plymouth Industrial REIT (PLYM) United States $0.661B 12.84
One Liberty Properties (OLP) United States $0.620B 15.90
Chatham Lodging Trust (REIT) (CLDT) United States $0.584B 0.00
City Office REIT (CIO) Canada $0.545B 9.74
Franklin Street Properties (FSP) United States $0.528B 6.93
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.382B 412.67
Hersha Hospitality Trust (HT) United States $0.375B 0.00
Whitestone REIT (WSR) United States $0.344B 8.74
CTO Realty Growth (CTO) United States $0.321B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.290B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.258B 0.00
Postal Realty Trust (PSTL) United States $0.250B 17.90
Alpine Income Property Trust (PINE) United States $0.245B 13.41
Cedar Realty Trust (CDR) United States $0.218B 6.90
Clipper Realty (CLPR) United States $0.133B 25.78
Power REIT (PW) United States $0.124B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.079B 0.00
Hammerson (HMSNF) United Kingdom $0.078B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.056B 21.83
Sotherly Hotels (SOHO) United States $0.041B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.016B 0.00
Adcare Health Systems Inc (RHE) United States $0.015B 0.00