Healthpeak Properties - 37 Year Stock Price History | PEAK

Historical daily share price chart and data for Healthpeak Properties since 1987 adjusted for splits and dividends. The latest closing stock price for Healthpeak Properties as of February 23, 2024 is 16.63.
  • The all-time high Healthpeak Properties stock closing price was 34.81 on August 05, 2021.
  • The Healthpeak Properties 52-week high stock price is 24.96, which is 50.1% above the current share price.
  • The Healthpeak Properties 52-week low stock price is 15.24, which is 8.4% below the current share price.
  • The average Healthpeak Properties stock price for the last 52 weeks is 19.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Healthpeak Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.7165 20.0300 20.8400 16.6300 16.6300 -16.01%
2023 20.8761 25.1575 27.9265 15.5500 19.8000 -20.13%
2022 27.6769 34.2356 34.7378 21.1063 24.7917 -27.50%
2021 31.2323 26.4105 34.8064 25.9808 34.1977 23.75%
2020 25.5067 29.2455 32.7363 17.4950 27.6355 -7.67%
2019 27.8668 22.6639 32.6072 22.6639 29.9315 27.57%
2018 20.6424 20.5034 25.3940 17.4154 23.4620 13.68%
2017 22.9628 22.4164 25.7499 19.6811 20.6379 -7.75%
2016 23.2769 24.7626 27.3912 17.1968 22.3712 -9.68%
2015 24.9344 27.4368 29.4922 21.2130 24.7690 -8.04%
2014 24.5893 21.0115 27.8834 20.9941 26.9351 27.80%
2013 25.4383 25.2356 31.2862 20.6924 21.0754 -15.78%
2012 23.3200 22.1544 25.7646 20.2762 25.0251 14.18%
2011 19.1096 18.7726 22.0910 15.0365 21.9164 18.65%
2010 16.3011 14.2622 18.8227 12.9389 18.4713 27.52%
2009 11.3926 11.5571 15.5761 7.2185 14.4852 18.52%
2008 13.4975 14.2619 17.8244 6.9537 12.2217 -15.24%
2007 13.4855 14.4992 16.6337 10.3618 14.4195 -0.33%
2006 11.1242 9.5667 14.4914 9.5667 14.4678 53.18%
2005 9.3687 9.5118 10.2685 8.2570 9.4447 -1.57%
2004 8.7484 8.2267 9.8494 7.2790 9.5949 16.17%
2003 6.5281 5.7070 8.3340 5.1000 8.2592 43.89%
2002 5.9029 5.0603 6.6152 5.0603 5.7400 14.37%
2001 4.6638 3.7492 5.4082 3.7492 5.0187 32.43%
2000 3.3108 2.7313 3.7974 2.7245 3.7898 39.10%
1999 3.0013 3.2468 3.4885 2.5032 2.7245 -14.37%
1998 3.4529 3.6739 3.7699 2.9882 3.1817 -12.39%
1997 3.3612 3.1288 3.8156 2.9188 3.6316 15.67%
1996 2.9373 2.9337 3.3531 2.6875 3.1396 6.62%
1995 2.5820 2.3578 2.9446 2.2415 2.9446 24.89%
1994 2.2582 2.0097 2.4547 1.9914 2.3578 18.92%
1993 2.0791 1.7668 2.4117 1.6467 1.9827 14.45%
1992 1.5807 1.5181 1.8354 1.2730 1.7324 11.47%
1991 1.2017 0.9899 1.5541 0.9825 1.5541 59.99%
1990 0.8693 0.8474 1.0045 0.7629 0.9714 15.57%
1989 0.7243 0.6146 0.8405 0.6088 0.8405 35.39%
1988 0.6078 0.5977 0.6520 0.5412 0.6208 3.86%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $9.187B $2.181B
Healthpeak Properties, Inc. is a REIT in the United States that acquires, develops, manages, sells and leases a diverse portfolio of healthcare real estate related properties. The company divides its operations into the following 4 reportable segments, such as life science, medical office and CCRC. It also has a non-reportable segment, primarily consisting of interests in an unconsolidated senior housing joint venture and debt investments.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $123.416B 23.79
American Tower (AMT) United States $87.644B 18.95
Welltower (WELL) United States $53.372B 25.85
Public Storage (PSA) United States $50.182B 16.90
Crown Castle (CCI) United States $46.825B 14.30
Digital Realty Trust (DLR) United States $41.909B 21.00
VICI Properties (VICI) United States $30.726B 13.75
Extra Space Storage Inc (EXR) United States $29.873B 17.26
SBA Communications (SBAC) United States $22.786B 16.47
Alexandria Real Estate Equities (ARE) United States $21.183B 13.50
Iron Mountain (IRM) United States $21.052B 17.98
Ventas (VTR) United States $17.745B 14.70
Host Hotels & Resorts (HST) United States $14.574B 10.70
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.120B 10.40
SEGRO (SEGXF) United Kingdom $13.236B 0.00
W.P Carey (WPC) United States $12.375B 10.93
Gaming And Leisure Properties (GLPI) United States $12.133B 12.45
Lamar Advertising (LAMR) United States $11.508B 15.54
Rexford Industrial Realty (REXR) United States $11.232B 23.95
Boston Properties (BXP) United States $10.269B 9.00
CubeSmart (CUBE) United States $9.869B 16.50
EastGroup Properties (EGP) United States $8.732B 23.68
Americold Realty Trust (COLD) United States $8.024B 22.28
Omega Healthcare Investors (OHI) United States $7.688B 11.23
NNN REIT (NNN) United States $7.509B 12.62
First Industrial Realty Trust (FR) United States $7.248B 22.35
Ryman Hospitality Properties (RHP) United States $7.213B 15.58
Stag Industrial (STAG) United States $7.040B 16.99
Terreno Realty (TRNO) United States $5.549B 28.53
Healthcare Realty Trust (HR) United States $5.203B 8.69
Vornado Realty Trust (VNO) United States $4.861B 9.78
Kilroy Realty (KRC) United States $4.275B 7.90
Apple Hospitality REIT (APLE) United States $3.723B 10.23
Cousins Properties (CUZ) United States $3.506B 4.91
Granite Real Estate (GRP.U) Canada $3.446B 15.04
Park Hotels & Resorts (PK) United States $3.410B 8.20
Sabra Healthcare REIT (SBRA) United States $3.209B 9.99
SL Green Realty (SLG) United States $3.012B 9.45
CareTrust REIT (CTRE) United States $3.011B 16.36
National Storage Affiliates Trust (NSA) United States $3.008B 13.31
COPT Defense Properties (CDP) United States $2.720B 10.03
Physicians Realty Trust (DOC) United States $2.703B 11.33
Innovative Industrial Properties (IIPR) United States $2.553B 10.21
Highwoods Properties (HIW) United States $2.518B 6.20
National Health Investors (NHI) United States $2.500B 13.27
Keppel REIT (KREVF) Singapore $2.494B 0.00
OUTFRONT Media (OUT) United States $2.431B 9.19
Sunstone Hotel Investors (SHO) United States $2.282B 10.79
Douglas Emmett (DEI) United States $2.246B 7.22
Medical Properties Trust (MPW) United States $2.210B 2.32
Four Corners Property Trust (FCPT) United States $2.184B 14.13
Equity Commonwealth (EQC) United States $1.971B 18.99
DiamondRock Hospitality (DRH) United States $1.960B 9.95
Pebblebrook Hotel Trust (PEB) United States $1.949B 10.00
RLJ Lodging Trust (RLJ) United States $1.870B 7.32
Global Net Lease (GNL) United States $1.744B 4.88
InvenTrust Properties (IVT) United States $1.700B 15.19
Empire State Realty Trust (ESRT) United States $1.618B 10.83
CoreCivic (CXW) United States $1.607B 9.71
JBG SMITH Properties (JBGS) United States $1.513B 11.20
Getty Realty (GTY) United States $1.442B 11.83
Xenia Hotels & Resorts (XHR) United States $1.401B 8.65
LTC Properties (LTC) United States $1.384B 12.64
Uniti Group (UNIT) United States $1.351B 3.72
Service Properties Trust (SVC) United States $1.270B 4.23
NETSTREIT (NTST) United States $1.248B 13.97
Alexander & Baldwin Holdings (ALEX) United States $1.248B 14.45
Alexander's (ALX) United States $1.109B 13.73
Easterly Government Properties (DEA) United States $1.103B 9.99
Paramount (PGRE) United States $0.998B 5.28
Plymouth Industrial REIT (PLYM) United States $0.991B 11.91
Hudson Pacific Properties (HPP) United States $0.917B 7.14
American Healthcare REIT (AHR) $0.897B 0.00
Piedmont Office Realty Trust (PDM) United States $0.777B 3.59
Community Healthcare Trust (CHCT) United States $0.752B 10.90
Brandywine Realty Trust (BDN) United States $0.719B 3.67
Summit Hotel Properties (INN) United States $0.719B 6.96
Diversified Healthcare Trust (DHC) United States $0.707B 18.38
Whitestone REIT (WSR) United States $0.616B 13.65
Global Medical REIT (GMRE) United States $0.614B 10.07
Universal Health Realty Income Trust (UHT) United States $0.576B 12.64
Seritage Growth Properties (SRG) United States $0.542B 0.00
Farmland Partners (FPI) United States $0.534B 61.61
Chatham Lodging Trust (REIT) (CLDT) United States $0.518B 8.91
Gladstone Commercial (GOOD) United States $0.501B 8.46
Peakstone Realty Trust (PKST) United States $0.496B 4.61
Gladstone Land (LAND) United States $0.466B 22.32
One Liberty Properties (OLP) United States $0.427B 10.09
Net Lease Office Properties (NLOP) United States $0.382B 0.00
CTO Realty Growth (CTO) United States $0.377B 8.69
Postal Realty Trust (PSTL) United States $0.305B 12.89
Industrial Logistics Properties Trust (ILPT) United States $0.255B 8.08
Orion Office REIT (ONL) United States $0.249B 2.53
Alpine Income Property Trust (PINE) United States $0.217B 10.85
City Office REIT (CIO) Canada $0.177B 3.18
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.153B 3.22
Highlands REIT (HHDS) United States $0.089B 0.00
Creative Media & Community Trust (CMCT) United States $0.082B 0.00
Clipper Realty (CLPR) United States $0.077B 9.62
Ashford Hospitality Trust Inc (AHT) United States $0.054B 1.29
Global Self Storage (SELF) United States $0.048B 10.80
Sotherly Hotels (SOHO) United States $0.027B 1.33
Medalist Diversified REIT (MDRR) United States $0.012B 0.00