HANCOCK PAT -II - 30 Year Stock Price History | PDT

Historical daily share price chart and data for HANCOCK PAT -II since 1989 adjusted for splits. The latest closing stock price for HANCOCK PAT -II as of July 19, 2019 is 17.09.
  • The all-time high HANCOCK PAT -II stock price is 17.21, which is 0.7% above the current share price.
  • The HANCOCK PAT -II 52-week high stock price is 17.21, which is 0.7% above the current share price.
  • The HANCOCK PAT -II 52-week low stock price is 13.00, which is 23.9% below the current share price.
  • The average HANCOCK PAT -II stock price for the last 52 weeks is 15.84.
HANCOCK PAT -II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.3552 13.8159 17.2100 13.8159 17.0900 24.06%
2018 14.8277 15.5837 15.9755 12.9992 13.7761 -12.53%
2017 14.2051 13.0738 15.7605 12.5254 15.7492 21.23%
2016 12.0719 10.3741 13.7805 9.6785 12.9908 25.32%
2015 9.8153 9.6177 10.3665 9.1567 10.3665 8.02%
2014 8.7954 7.5632 9.7014 7.5502 9.5968 27.87%
2013 7.9442 8.0451 8.8938 7.1692 7.5049 -5.55%
2012 7.8499 7.3517 8.6412 7.2585 7.9456 7.76%
2011 6.3400 5.8764 7.3737 5.7601 7.3737 26.13%
2010 5.2830 4.6586 5.8663 4.5536 5.8460 25.87%
2009 3.5662 3.1583 4.6633 2.1236 4.6446 54.30%
2008 3.3738 3.8532 4.0384 2.1035 3.0102 -21.88%
2007 4.1207 4.1852 4.4515 3.7207 3.8532 -8.09%
2006 3.8919 3.5024 4.1925 3.5024 4.1925 19.70%
2005 3.8746 3.7777 4.1593 3.4679 3.5024 -5.92%
2004 3.4387 3.3985 3.7712 2.8950 3.7227 9.15%
2003 3.0841 2.7253 3.4528 2.7253 3.4106 25.92%
2002 2.7497 2.7697 2.8983 2.4021 2.7086 -3.09%
2001 2.6626 2.4867 2.8022 2.3854 2.7950 12.40%
2000 2.2005 2.0811 2.5173 2.0241 2.4867 23.72%
1999 2.4309 2.7095 2.7231 1.9244 2.0100 -26.19%
1998 2.7501 2.6935 2.8805 2.6661 2.7231 1.08%
1997 2.5639 2.5088 2.7226 2.4232 2.6941 6.18%
1996 2.4697 2.5373 2.6513 2.3092 2.5373 0.00%
1995 2.3622 2.3662 2.5943 2.0811 2.5373 25.35%
1994 2.2708 2.5943 2.6513 1.9101 2.0241 -23.69%
1993 2.8267 2.6798 2.9945 2.5384 2.6524 0.00%
1992 2.5958 2.5356 2.7938 2.4253 2.6524 3.44%
1991 2.1435 1.8171 2.5642 1.7666 2.5642 47.25%
1990 2.0159 2.1960 2.1960 1.6623 1.7414 -20.70%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.829B $0.000B
HANCOCK PAT -II is a closed-end, diversified management investment company whose investment objective is to provide high current income, consistent with modest growth of capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00