HANCOCK PAT -II - 30 Year Stock Price History | PDT

Historical daily share price chart and data for HANCOCK PAT -II since 1989 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HANCOCK PAT -II as of March 20, 2019 is 16.26.
HANCOCK PAT -II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.6743 13.8159 16.4100 13.8159 16.2600 18.03%
2018 14.8277 15.5837 15.9755 12.9992 13.7761 -12.53%
2017 14.2051 13.0738 15.7605 12.5254 15.7492 21.23%
2016 12.0719 10.3741 13.7805 9.6785 12.9908 25.32%
2015 9.8153 9.6177 10.3665 9.1567 10.3665 8.02%
2014 8.7954 7.5632 9.7014 7.5502 9.5968 27.87%
2013 7.9442 8.0451 8.8938 7.1692 7.5049 -5.55%
2012 7.8499 7.3517 8.6412 7.2585 7.9456 7.76%
2011 6.3400 5.8764 7.3737 5.7601 7.3737 26.13%
2010 5.2830 4.6586 5.8663 4.5536 5.8460 25.87%
2009 3.5662 3.1583 4.6633 2.1236 4.6446 54.30%
2008 3.3738 3.8532 4.0384 2.1035 3.0102 -21.88%
2007 4.1207 4.1852 4.4515 3.7207 3.8532 -8.09%
2006 3.8919 3.5024 4.1925 3.5024 4.1925 19.70%
2005 3.8746 3.7777 4.1593 3.4679 3.5024 -5.92%
2004 3.4387 3.3985 3.7712 2.8950 3.7227 9.15%
2003 3.0841 2.7253 3.4528 2.7253 3.4106 25.92%
2002 2.7497 2.7697 2.8983 2.4021 2.7086 -3.09%
2001 2.6626 2.4867 2.8022 2.3854 2.7950 12.40%
2000 2.2005 2.0811 2.5173 2.0241 2.4867 23.72%
1999 2.4309 2.7095 2.7231 1.9244 2.0100 -26.19%
1998 2.7501 2.6935 2.8805 2.6661 2.7231 1.08%
1997 2.5639 2.5088 2.7226 2.4232 2.6941 6.18%
1996 2.4697 2.5373 2.6513 2.3092 2.5373 0.00%
1995 2.3622 2.3662 2.5943 2.0811 2.5373 25.35%
1994 2.2708 2.5943 2.6513 1.9101 2.0241 -23.69%
1993 2.8267 2.6798 2.9945 2.5384 2.6524 0.00%
1992 2.5958 2.5356 2.7938 2.4253 2.6524 3.44%
1991 2.1435 1.8171 2.5642 1.7666 2.5642 47.25%
1990 2.0159 2.1960 2.1960 1.6623 1.7414 -20.70%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.786B $0.000B
HANCOCK PAT -II is a closed-end, diversified management investment company whose investment objective is to provide high current income, consistent with modest growth of capital.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $261.172B 0.00
Invesco QQQ (QQQ) $70.483B 0.00
IShares MSCI EAFE ETF (EFA) $65.357B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $58.459B 0.00
IShares Russell 2000 ETF (IWM) $42.854B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.202B 0.00
SPDR Gold Shares (GLD) United States $32.375B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.161B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.562B 0.00
IShares Gold Trust (IAU) United States $12.642B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.317B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.303B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.288B 0.00
Sea Sponsored ADR (SE) Singapore $7.862B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.560B 0.00
Duff & Phelps Utilities Income (DNP) $3.384B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.138B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.795B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.377B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.215B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.996B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.803B 0.00
Gabelli Equity Trust (GAB) $1.550B 0.00
Adams Diversified Equity Fund (ADX) United States $1.525B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.509B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.496B 0.00
Tri Continental (TY) $1.418B 0.00
Royce Value Trust (RVT) $1.291B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.286B 0.00
Tortoise Energy Infrastructure (TYG) $1.274B 0.00
Liberty All-Star Equity Fund (USA) $1.206B 0.00
IShares MSCI Australia ETF (EWA) $1.188B 0.00
PIMCO HIF (PHK) $1.166B 0.00
BOULDER GR&INC (BIF) $1.158B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.118B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.061B 0.00
ALLIANCE WORLD (AWF) $1.005B 0.00
Compass Diversified Holdings (CODI) United States $0.973B 31.86
CORNERSTONE STR (CLM) $0.890B 0.00
Tekla Healthcare Investors (HQH) United States $0.867B 0.00
BR-MUNIYLD INSD (MYI) $0.863B 0.00
General American Investors (GAM) $0.862B 0.00
Templeton Global Income Fund (GIM) $0.852B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.847B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.793B 0.00
Central Securities (CET) United States $0.733B 0.00
Invesco Value Municipal Income Trust (IIM) $0.693B 0.00
TEMPLETON DR FD (TDF) $0.680B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.665B 0.00
Invesco Municipal Trust (VKQ) $0.661B 0.00
BR-MUNIYLD FD I (MYD) $0.644B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.634B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.631B 0.00
INDIA FUND INC (IFN) $0.601B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.584B 0.00
BR-MUNIVST FUND (MVF) $0.583B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
BR-DEBT STRAT F (DSU) $0.567B 0.00
IShares MSCI Malaysia ETF (EWM) $0.550B 0.00
BR-MUNIHLD CA (MUC) $0.540B 0.00
Putnam Premier Income Trust (PPT) $0.526B 0.00
BR-MUNIASSET FD (MUA) $0.515B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.501B 0.00
Adams Natural Resources Fund (PEO) United States $0.496B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.490B 0.00
BR-MUNIHLD INSR (MFL) $0.487B 0.00
Dreyfus Strategic Municipals (LEO) $0.486B 0.00
BR-MUNIYLD NY I (MYN) $0.482B 0.00
Invesco Advantage Municipal (VKI) $0.473B 0.00
Cornerstone Strategic Return Fund (CRF) $0.462B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.459B 0.00
PIMCO ST GLB GV (RCS) $0.446B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.438B 0.00
MFS Intermediate Income Trust (MIN) $0.437B 0.00
DWS Municipal Income Trust (KTF) $0.429B 0.00
BR-MUNIYLD QLTY (MQY) $0.428B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.422B 0.00
VanEck Vectors Biotech ETF (BBH) $0.417B 0.00
BR-MUNIHLD NJ (MUJ) $0.404B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.399B 0.00
BR-MUNIHLD NY I (MHN) $0.394B 0.00
BR-MUNIYLD MI I (MIY) $0.390B 0.00
H&Q Life Sciences Investors (HQL) United States $0.386B 0.00
DREYFUS STRATEG (DSM) $0.384B 0.00
MFS Multimarket Income Trust (MMT) $0.378B 0.00
BlackRock Income Trust (BKT) $0.373B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.365B 0.00
COHEN & STEERS (RFI) $0.337B 0.00
Royce Micro-Cap Trust (RMT) $0.334B 0.00
Source Capital (SOR) $0.315B 0.00
BR-MUNIVST FD 2 (MVT) $0.312B 0.00
MORG STAN INDIA (IIF) $0.299B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.292B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.285B 0.00
EATON VANCE MUN (EVN) $0.283B 0.00
MFS Municipal Income Trust (MFM) $0.281B 0.00
BR-MUNIYLD QFII (MQT) $0.275B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.267B 0.00
NUVEEN CA MUN V (NCA) $0.267B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.265B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.264B 0.00
TCW Strategic Income Fund (TSI) $0.262B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.257B 0.00
CS HIGH YLD BD (DHY) $0.252B 0.00
Templeton Emerging Markets Fund (EMF) $0.251B 0.00
JAPAN SMALL CAP (JOF) $0.245B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.243B 0.00
MORG STAN ASIA (APF) United States $0.240B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.239B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.235B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.233B 0.00
IShares MSCI Sweden ETF (EWD) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.223B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.220B 0.00
Mexico Fund (MXF) $0.210B 0.00
Gabelli Multi-Media Trust (GGT) $0.207B 0.00
NEW AMER HI INC (HYB) $0.203B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.203B 0.00
Invesco Bond Fund (VBF) $0.203B 0.00
BR-MUNIYLD NJ F (MYJ) $0.200B 0.00
ASA Gold And Precious Metals (ASA) $0.196B 0.00
Swiss Helvetia Fund (SWZ) $0.193B 0.00
BR-MUNIYLD INV (MYF) $0.192B 0.00
MORG STAN E-MKT (MSD) $0.189B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.189B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
SPROTT FOCUS TR (FUND) $0.179B 0.00
Franklin Universal Trust (FT) $0.176B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.174B 0.00
Dreyfus Municipal Income (DMF) $0.172B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.170B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.169B 0.00
CENTRAL EURO FD (CEE) $0.168B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.161B 0.00
John Hancock Income Securities Trust (JHS) $0.160B 0.00
Korea Fund (KF) United States $0.159B 0.00
BR-MUNIHLD FD 2 (MUH) $0.159B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.158B 0.00
LBTY ALL-STAR F (ASG) $0.152B 0.00
NUVEEN NY MUN V (NNY) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
DELAWARE INV MN (VMM) $0.142B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
Taiwan Fund (TWN) United States $0.141B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Pacific American Income Shares (PAI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.133B 0.00
PCM FUND INC (PCM) $0.128B 0.00
MFS High Yield Municipal Trust (CMU) $0.128B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
NUVEEN SELECT M (NIM) $0.123B 0.00
DIV AND INCM FD (DNI) $0.122B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.116B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.113B 0.00
Bancroft Fund (BCV) $0.111B 0.00
BR-MUNIYLD INSR (MFT) $0.110B 0.00
DELAWARE GRP DI (DDF) $0.100B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
NUVEEN MUN INC (NMI) $0.094B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.088B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.084B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
MEXICO EQUITY & (MXE) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.070B 0.00
DELAWARE INV CO (VCF) $0.068B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.063B 0.00
DELAWARE INV NA (VFL) $0.056B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.047B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00