PDC Energy - 29 Year Stock Price History | PDCE

Historical daily share price chart and data for PDC Energy since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PDC Energy as of February 15, 2019 is 38.24.
PDC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.3066 30.4200 38.2400 30.4200 38.2400 28.49%
2018 51.4785 52.8500 65.3200 26.6500 29.7600 -42.26%
2017 53.2432 74.3100 77.4700 37.2000 51.5400 -28.99%
2016 60.2752 54.2100 82.0100 45.6800 72.5800 35.97%
2015 53.4804 41.2600 63.1300 38.2500 53.3800 29.34%
2014 53.5367 50.7200 69.9600 28.3500 41.2700 -22.45%
2013 52.3959 34.4000 72.8300 34.4000 53.2200 60.25%
2012 30.5614 36.0000 40.2600 19.6200 33.2100 -5.41%
2011 34.6570 43.3700 48.6200 16.6600 35.1100 -16.90%
2010 27.0211 19.1700 42.3500 18.3400 42.2500 132.02%
2009 16.5253 25.8800 27.4500 9.7000 18.2100 -24.35%
2008 53.4728 59.9800 78.3500 11.7300 24.0700 -59.29%
2007 48.3495 43.0200 61.1400 36.1400 59.1300 37.35%
2006 40.6943 33.2900 46.6100 32.4600 43.0500 29.12%
2005 34.7441 36.1000 44.1900 22.6500 33.3400 -13.56%
2004 30.2122 23.0990 48.5400 17.1400 38.5700 62.74%
2003 9.9709 5.3000 25.0500 5.3000 23.7000 347.17%
2002 5.6657 6.1800 6.5900 4.6600 5.3000 -14.10%
2001 6.3228 6.6880 8.5000 4.3800 6.1700 -5.99%
2000 5.0774 3.8100 7.1250 3.7500 6.5630 72.12%
1999 4.0512 3.1250 5.3750 2.8750 3.8130 24.49%
1998 4.7988 5.3130 6.3130 3.0000 3.0630 -41.66%
1997 5.5723 4.2500 10.6300 3.0000 5.2500 25.30%
1996 2.7986 1.5000 6.0000 1.3125 4.1900 157.85%
1995 1.1937 1.2500 1.6250 0.8750 1.6250 36.78%
1994 1.7882 1.8130 2.5310 1.0600 1.1880 -29.62%
1993 1.6619 1.1250 2.6880 1.0630 1.6880 50.04%
1992 0.7876 0.7813 1.3130 0.6875 1.1250 56.51%
1991 0.7539 0.5600 0.9375 0.5000 0.7188 27.79%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $2.527B $0.922B
PDC Energy, Inc. is engaged in acquiring, developing and exploring crude oil, NGLs and natural gas. It has operations primarily in the Western and Eastern regions of the United States. Its Western Operating Region is primarily focused on development in the Wattenberg Field in Colorado. Its Eastern Operating Region is focused on development activity in the liquid-rich portion of the Utica Shale play in Ohio. The Company is also focused on development drilling programs in resource plays. PDC Energy, Inc., formerly known as Petroleum Development Corporation, is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $58.137B 20.05
Pioneer Natural Resources (PXD) United States $24.777B 23.00
Concho Resources (CXO) United States $24.625B 28.47
Anadarko Petroleum (APC) United States $22.596B 20.01
Continental Resources (CLR) United States $17.646B 17.25
Devon Energy (DVN) United States $13.306B 18.33
Apache (APA) United States $12.639B 18.71
Cabot Oil & Gas (COG) United States $10.879B 33.20
Noble Energy (NBL) United States $10.863B 20.40
Diamondback Energy (FANG) United States $10.683B 16.33
Cimarex Energy Co (XEC) United States $7.265B 11.06
Parsley Energy (PE) United States $5.933B 12.92
WPX Energy (WPX) United States $5.636B 268.20
Murphy Oil (MUR) United States $5.058B 23.38
EQT (EQT) United States $4.823B 7.31
Viper Energy Partners LP (VNOM) United States $4.366B 41.89
CENTENNIAL RES (CDEV) United States $3.586B 16.64
Magnolia Oil & Gas Corp (MGY) United States $3.178B 0.00
Antero Resources (AR) United States $2.966B 9.51
Range Resources (RRC) United States $2.712B 9.54
Whiting Petroleum (WLL) United States $2.672B 12.82
Southwestern Energy (SWN) United States $2.436B 5.05
Chesapeake Energy (CHK) United States $2.394B 2.67
Jagged Peak Energy (JAG) United States $2.332B 18.54
Matador Resources (MTDR) United States $2.246B 12.87
SM Energy (SM) United States $2.222B 152.38
CNX Resources (CNX) United States $2.027B 7.05
QEP Resources (QEP) United States $1.982B 7.22
Oasis Petroleum (OAS) United States $1.978B 15.55
Callon Petroleum (CPE) United States $1.796B 9.99
Roan Resources (ROAN) United States $1.574B 0.00
Gulfport Energy (GPOR) United States $1.393B 4.39
Noble Midstream Partners LP (NBLX) United States $1.273B 7.79
Stone Energy (TALO) United States $1.184B 50.84
Geopark (GPRK) Chile $1.163B 35.27
Carrizo Oil & Gas (CRZO) United States $1.162B 4.54
FTS (FTSI) United States $1.053B 1.25
California Resources (CRC) United States $1.045B 58.11
Denbury Resources (DNR) United States $0.990B 4.30
Berry Petroleum (BRY) United States $0.976B 0.00
Laredo Petroleum (LPI) United States $0.903B 4.20
Penn Virginia (PVAC) United States $0.832B 7.16
Resolute Energy (REN) United States $0.754B 42.83
W&T Offshore (WTI) United States $0.726B 5.49
EXTRACTION O&G (XOG) United States $0.685B 43.22
Comstock Resources (CRK) United States $0.671B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.574B 0.00
Bonanza Creek Energy (BCEI) United States $0.503B 5.15
Earthstone Energy (ESTE) United States $0.429B 9.04
ALTA MESA RESOURCES, INC (AMR) United States $0.389B 0.00
Chaparral Energy (CHAP) United States $0.357B 0.00
Eclipse Resources (ECR) United States $0.327B 18.00
Halcon Resources (HK) United States $0.304B 0.00
SilverBow Resources (SBOW) United States $0.267B 6.49
Panhandle Royalty (PHX) United States $0.267B 29.59
PrimeEnergy (PNRG) United States $0.255B 44.04
Abraxas Petroleum (AXAS) United States $0.195B 5.85
EP Energy (EPE) United States $0.188B 0.00
Ultra Petroleum (UPL) United States $0.150B 0.72
Legacy Reserves LP (LGCY) United States $0.147B 0.00
KLR Energy Acquisition (ROSE) United States $0.135B 0.57
Lonestar Resources US (LONE) United States $0.129B 0.00
SandRidge Permian Trust (PER) United States $0.119B 4.83
Approach Resources (AREX) United States $0.098B 0.00
Torchlight Energy Resources (TRCH) United States $0.086B 0.00
VOC Energy Trust (VOC) United States $0.082B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.051B 0.00
Sundance Energy Australia (SNDE) Australia $0.036B 0.00
Sanchez Energy (SN) United States $0.033B 0.00
Zion Oil & Gas Inc (ZN) United States $0.031B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.029B 0.00
U.S Energy (USEG) United States $0.011B 0.00