PDC Energy, Inc. - 33 Year Stock Price History | PDCE
Historical daily share price chart and data for PDC Energy, Inc. from 1990 to 2023 adjusted for splits and dividends. PDCE was delisted after August 04, 2023.
- The latest closing stock price for PDC Energy, Inc. on August 04, 2023 is 73.85.
- The all-time high PDC Energy, Inc. closing stock price was 83.39 on June 09, 2022.
| PDC Energy, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 66.8955 | 58.2037 | 75.8900 | 57.6214 | 73.8500 | 17.67% |
| 2022 | 64.1865 | 50.0246 | 83.3906 | 50.0246 | 62.7616 | 34.00% |
| 2021 | 38.8635 | 19.2055 | 55.2484 | 19.2055 | 46.8369 | 142.09% |
| 2020 | 14.0853 | 24.8409 | 26.0566 | 4.7213 | 19.3469 | -21.55% |
| 2019 | 30.1291 | 28.6669 | 43.9710 | 18.8003 | 24.6619 | -12.06% |
| 2018 | 48.5118 | 49.8043 | 61.5557 | 25.1142 | 28.0450 | -42.26% |
| 2017 | 50.1749 | 70.0276 | 73.0055 | 35.0562 | 48.5698 | -28.99% |
| 2016 | 56.8016 | 51.0859 | 77.2839 | 43.0475 | 68.3973 | 35.97% |
| 2015 | 50.3984 | 38.8822 | 59.4919 | 36.0457 | 50.3038 | 29.34% |
| 2014 | 50.4514 | 47.7971 | 65.9283 | 26.7162 | 38.8917 | -22.45% |
| 2013 | 49.3764 | 32.4176 | 68.6329 | 32.4176 | 50.1530 | 60.25% |
| 2012 | 28.8002 | 33.9254 | 37.9399 | 18.4893 | 31.2962 | -5.41% |
| 2011 | 32.6598 | 40.8706 | 45.8181 | 15.6999 | 33.0867 | -16.90% |
| 2010 | 25.4639 | 18.0653 | 39.9094 | 17.2831 | 39.8152 | 132.02% |
| 2009 | 15.5730 | 24.3886 | 25.8681 | 9.1410 | 17.1606 | -24.35% |
| 2008 | 50.3913 | 56.5234 | 73.8348 | 11.0540 | 22.6829 | -59.29% |
| 2007 | 45.5632 | 40.5408 | 57.6166 | 34.0573 | 55.7224 | 37.35% |
| 2006 | 38.3491 | 31.3715 | 43.9239 | 30.5894 | 40.5691 | 29.12% |
| 2005 | 32.7418 | 34.0196 | 41.6434 | 21.3447 | 31.4187 | -13.56% |
| 2004 | 28.4712 | 21.7678 | 45.7427 | 16.1522 | 36.3473 | 62.74% |
| 2003 | 9.3966 | 4.9946 | 23.6064 | 4.9946 | 22.3342 | 347.17% |
| 2002 | 5.3392 | 5.8239 | 6.2102 | 4.3915 | 4.9946 | -14.10% |
| 2001 | 5.9584 | 6.3026 | 8.0102 | 4.1276 | 5.8144 | -5.99% |
| 2000 | 4.7848 | 3.5904 | 6.7144 | 3.5339 | 6.1848 | 72.12% |
| 1999 | 3.8177 | 2.9449 | 5.0652 | 2.7093 | 3.5933 | 24.49% |
| 1998 | 4.5223 | 5.0068 | 5.9492 | 2.8271 | 2.8865 | -41.66% |
| 1997 | 5.2512 | 4.0051 | 10.0174 | 2.8271 | 4.9474 | 25.30% |
| 1996 | 2.6373 | 1.4136 | 5.6542 | 1.2369 | 3.9485 | 157.84% |
| 1995 | 1.1249 | 1.1780 | 1.5314 | 0.8246 | 1.5314 | 36.79% |
| 1994 | 1.6851 | 1.7085 | 2.3851 | 0.9989 | 1.1195 | -29.62% |
| 1993 | 1.5661 | 1.0602 | 2.5331 | 1.0017 | 1.5907 | 50.04% |
| 1992 | 0.7422 | 0.7363 | 1.2373 | 0.6479 | 1.0602 | 56.51% |
| 1991 | 0.7105 | 0.5277 | 0.8835 | 0.4712 | 0.6774 | 27.79% |
