PDC Energy - 29 Year Stock Price History | PDCE

Historical daily share price chart and data for PDC Energy since 1990 adjusted for splits. The latest closing stock price for PDC Energy as of July 19, 2019 is 29.44.
  • The all-time high PDC Energy stock price is 82.01, which is 178.6% above the current share price.
  • The PDC Energy 52-week high stock price is 64.09, which is 117.7% above the current share price.
  • The PDC Energy 52-week low stock price is 26.65, which is 9.5% below the current share price.
  • The average PDC Energy stock price for the last 52 weeks is 40.85.
PDC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.5857 30.4200 46.6600 29.3400 29.4400 -1.08%
2018 51.4785 52.8500 65.3200 26.6500 29.7600 -42.26%
2017 53.2432 74.3100 77.4700 37.2000 51.5400 -28.99%
2016 60.2752 54.2100 82.0100 45.6800 72.5800 35.97%
2015 53.4804 41.2600 63.1300 38.2500 53.3800 29.34%
2014 53.5367 50.7200 69.9600 28.3500 41.2700 -22.45%
2013 52.3959 34.4000 72.8300 34.4000 53.2200 60.25%
2012 30.5614 36.0000 40.2600 19.6200 33.2100 -5.41%
2011 34.6570 43.3700 48.6200 16.6600 35.1100 -16.90%
2010 27.0211 19.1700 42.3500 18.3400 42.2500 132.02%
2009 16.5253 25.8800 27.4500 9.7000 18.2100 -24.35%
2008 53.4728 59.9800 78.3500 11.7300 24.0700 -59.29%
2007 48.3495 43.0200 61.1400 36.1400 59.1300 37.35%
2006 40.6943 33.2900 46.6100 32.4600 43.0500 29.12%
2005 34.7441 36.1000 44.1900 22.6500 33.3400 -13.56%
2004 30.2122 23.0990 48.5400 17.1400 38.5700 62.74%
2003 9.9709 5.3000 25.0500 5.3000 23.7000 347.17%
2002 5.6657 6.1800 6.5900 4.6600 5.3000 -14.10%
2001 6.3228 6.6880 8.5000 4.3800 6.1700 -5.99%
2000 5.0774 3.8100 7.1250 3.7500 6.5630 72.12%
1999 4.0512 3.1250 5.3750 2.8750 3.8130 24.49%
1998 4.7988 5.3130 6.3130 3.0000 3.0630 -41.66%
1997 5.5723 4.2500 10.6300 3.0000 5.2500 25.30%
1996 2.7986 1.5000 6.0000 1.3125 4.1900 157.85%
1995 1.1937 1.2500 1.6250 0.8750 1.6250 36.78%
1994 1.7882 1.8130 2.5310 1.0600 1.1880 -29.62%
1993 1.6619 1.1250 2.6880 1.0630 1.6880 50.04%
1992 0.7876 0.7813 1.3130 0.6875 1.1250 56.51%
1991 0.7539 0.5600 0.9375 0.5000 0.7188 27.79%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.951B $1.549B
PDC Energy, Inc. is engaged in acquiring, developing and exploring crude oil, NGLs and natural gas. It has operations primarily in the Western and Eastern regions of the United States. Its Western Operating Region is primarily focused on development in the Wattenberg Field in Colorado. Its Eastern Operating Region is focused on development activity in the liquid-rich portion of the Utica Shale play in Ohio. The Company is also focused on development drilling programs in resource plays. PDC Energy, Inc., formerly known as Petroleum Development Corporation, is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $50.511B 15.68
Anadarko Petroleum (APC) United States $36.866B 32.33
Pioneer Natural Resources (PXD) United States $23.254B 21.27
Concho Resources (CXO) United States $20.384B 23.52
Cheniere Energy (LNG) United States $17.249B 67.69
Diamondback Energy (FANG) United States $17.226B 17.85
Continental Resources (CLR) United States $13.661B 13.19
Devon Energy (DVN) United States $10.938B 18.42
Noble Energy (NBL) United States $10.134B 45.09
Cabot Oil & Gas (COG) United States $9.448B 14.04
Apache (APA) United States $9.033B 15.60
Parsley Energy (PE) United States $5.231B 12.15
Cimarex Energy Co (XEC) United States $5.012B 7.31
WPX Energy (WPX) United States $4.341B 51.40
Viper Energy Partners LP (VNOM) United States $4.080B 67.13
EQT (EQT) United States $3.948B 6.41
Murphy Oil (MUR) United States $3.745B 18.44
Magnolia Oil & Gas Corp (MGY) United States $2.697B 0.00
Chesapeake Energy (CHK) United States $2.647B 2.35
Matador Resources (MTDR) United States $2.059B 12.18
CENTENNIAL RES (CDEV) United States $1.725B 10.06
Jagged Peak Energy (JAG) United States $1.615B 12.62
Antero Resources (AR) United States $1.518B 4.86
Oasis Petroleum (OAS) United States $1.481B 32.86
Whiting Petroleum (WLL) United States $1.429B 11.77
CNX Resources (CNX) United States $1.396B 5.10
Range Resources (RRC) United States $1.329B 5.14
Southwestern Energy (SWN) United States $1.320B 2.42
QEP Resources (QEP) United States $1.266B 21.28
Noble Midstream Partners LP (NBLX) United States $1.249B 7.85
Stone Energy (TALO) United States $1.224B 45.20
Sundance Energy Australia (SNDE) Australia $1.114B 0.00
SM Energy (SM) United States $1.111B 0.00
Geopark (GPRK) Chile $1.110B 13.82
Callon Petroleum (CPE) United States $1.110B 6.32
Synergy Resources (SRCI) United States $0.973B 3.70
Carrizo Oil & Gas (CRZO) United States $0.874B 3.42
Berry Petroleum (BRY) United States $0.839B 8.07
California Resources (CRC) United States $0.713B 8.70
Laredo Petroleum (LPI) United States $0.695B 3.67
W&T Offshore (WTI) United States $0.679B 5.62
EXTRACTION O&G (XOG) United States $0.650B 0.00
Comstock Resources (CRK) United States $0.637B 0.00
Northern Oil And Gas (NOG) United States $0.608B 3.06
Gulfport Energy (GPOR) United States $0.597B 2.27
FTS (FTSI) United States $0.513B 2.65
Denbury Resources (DNR) United States $0.512B 2.41
Penn Virginia (PVAC) United States $0.454B 3.01
Bonanza Creek Energy (BCEI) United States $0.437B 4.47
Earthstone Energy (ESTE) United States $0.307B 4.73
HIGHPOINT RESOURCES CORP (HPR) United States $0.291B 0.00
PrimeEnergy (PNRG) United States $0.237B 48.50
Evolution Petroleum (EPM) United States $0.206B 12.40
Ring Energy (REI) United States $0.201B 6.19
Chaparral Energy (CHAP) United States $0.194B 0.00
Panhandle Royalty (PHX) United States $0.193B 24.21
Roan Resources (ROAN) United States $0.188B 0.00
Abraxas Petroleum (AXAS) United States $0.162B 8.73
Eclipse Resources (MR) United States $0.152B 4.76
SilverBow Resources (SBOW) United States $0.139B 1.70
Goodrich Petroleum (GDP) United States $0.137B 16.36
KLR Energy Acquisition (ROSE) United States $0.135B 0.50
Torchlight Energy Resources (TRCH) United States $0.113B 0.00
Amplify Energy (AMPY) United States $0.104B 8.75
VOC Energy Trust (VOC) United States $0.096B 7.49
SandRidge Permian Trust (PER) United States $0.092B 3.65
Lonestar Resources US (LONE) United States $0.062B 0.00
CARBON ENERGY CORP (CRBO) United States $0.061B 8.16