PDC Energy, Inc. - 33 Year Stock Price History | PDCE
Historical daily share price chart and data for PDC Energy, Inc. from 1990 to 2023 adjusted for splits and dividends. PDCE was delisted after August 04, 2023.
- The latest closing stock price for PDC Energy, Inc. on August 04, 2023 is 73.85.
- The all-time high PDC Energy, Inc. closing stock price was 83.39 on June 09, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PDC Energy, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
66.8955 |
58.2037 |
75.8900 |
57.6214 |
73.8500 |
17.67% |
2022 |
64.1865 |
50.0246 |
83.3906 |
50.0246 |
62.7616 |
34.00% |
2021 |
38.8635 |
19.2055 |
55.2484 |
19.2055 |
46.8369 |
142.09% |
2020 |
14.0853 |
24.8409 |
26.0566 |
4.7213 |
19.3469 |
-21.55% |
2019 |
30.1291 |
28.6669 |
43.9710 |
18.8003 |
24.6619 |
-12.06% |
2018 |
48.5118 |
49.8043 |
61.5557 |
25.1142 |
28.0450 |
-42.26% |
2017 |
50.1749 |
70.0276 |
73.0055 |
35.0562 |
48.5698 |
-28.99% |
2016 |
56.8016 |
51.0859 |
77.2839 |
43.0475 |
68.3973 |
35.97% |
2015 |
50.3984 |
38.8822 |
59.4919 |
36.0457 |
50.3038 |
29.34% |
2014 |
50.4514 |
47.7971 |
65.9283 |
26.7162 |
38.8917 |
-22.45% |
2013 |
49.3764 |
32.4176 |
68.6329 |
32.4176 |
50.1530 |
60.25% |
2012 |
28.8002 |
33.9254 |
37.9399 |
18.4893 |
31.2962 |
-5.41% |
2011 |
32.6598 |
40.8706 |
45.8181 |
15.6999 |
33.0867 |
-16.90% |
2010 |
25.4639 |
18.0653 |
39.9094 |
17.2831 |
39.8152 |
132.02% |
2009 |
15.5730 |
24.3886 |
25.8681 |
9.1410 |
17.1606 |
-24.35% |
2008 |
50.3913 |
56.5234 |
73.8348 |
11.0540 |
22.6829 |
-59.29% |
2007 |
45.5632 |
40.5408 |
57.6166 |
34.0573 |
55.7224 |
37.35% |
2006 |
38.3491 |
31.3715 |
43.9239 |
30.5894 |
40.5691 |
29.12% |
2005 |
32.7418 |
34.0196 |
41.6434 |
21.3447 |
31.4187 |
-13.56% |
2004 |
28.4712 |
21.7678 |
45.7427 |
16.1522 |
36.3473 |
62.74% |
2003 |
9.3966 |
4.9946 |
23.6064 |
4.9946 |
22.3342 |
347.17% |
2002 |
5.3392 |
5.8239 |
6.2102 |
4.3915 |
4.9946 |
-14.10% |
2001 |
5.9584 |
6.3026 |
8.0102 |
4.1276 |
5.8144 |
-5.99% |
2000 |
4.7848 |
3.5904 |
6.7144 |
3.5339 |
6.1848 |
72.12% |
1999 |
3.8177 |
2.9449 |
5.0652 |
2.7093 |
3.5933 |
24.49% |
1998 |
4.5223 |
5.0068 |
5.9492 |
2.8271 |
2.8865 |
-41.66% |
1997 |
5.2512 |
4.0051 |
10.0174 |
2.8271 |
4.9474 |
25.30% |
1996 |
2.6373 |
1.4136 |
5.6542 |
1.2369 |
3.9485 |
157.84% |
1995 |
1.1249 |
1.1780 |
1.5314 |
0.8246 |
1.5314 |
36.79% |
1994 |
1.6851 |
1.7085 |
2.3851 |
0.9989 |
1.1195 |
-29.62% |
1993 |
1.5661 |
1.0602 |
2.5331 |
1.0017 |
1.5907 |
50.04% |
1992 |
0.7422 |
0.7363 |
1.2373 |
0.6479 |
1.0602 |
56.51% |
1991 |
0.7105 |
0.5277 |
0.8835 |
0.4712 |
0.6774 |
27.79% |