Park City - 21 Year Stock Price History | PCYG

Historical daily share price chart and data for Park City since 1999 adjusted for splits. The latest closing stock price for Park City as of June 01, 2020 is 5.15.
  • The all-time high Park City stock closing price was 134.50 on November 19, 1999.
  • The Park City 52-week high stock price is 8.25, which is 60.2% above the current share price.
  • The Park City 52-week low stock price is 3.33, which is 35.3% below the current share price.
  • The average Park City stock price for the last 52 weeks is 5.10.
Park City Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.7209 5.2500 5.6300 3.4600 5.1500 1.78%
2019 6.2802 6.4900 8.7200 4.3500 5.0600 -15.24%
2018 8.6795 9.5000 11.7000 5.8900 5.9700 -37.49%
2017 12.3960 12.6500 16.4500 9.5000 9.5500 -24.80%
2016 10.4986 11.5800 15.2500 7.4100 12.7000 6.63%
2015 11.8179 8.9700 14.5100 8.6600 11.9100 32.04%
2014 9.9646 9.9900 13.7800 7.2600 9.0200 -11.22%
2013 6.4698 3.0200 10.9300 2.9800 10.1600 238.67%
2012 3.3233 3.0300 4.2800 2.7875 3.0000 -1.64%
2011 4.6647 5.6000 5.7800 3.0000 3.0500 -44.04%
2010 4.2228 3.7000 5.4500 3.2500 5.4500 64.65%
2009 1.8670 1.2500 3.6000 1.0500 3.3100 138.13%
2008 2.4905 3.2500 3.3900 0.5500 1.3900 -57.23%
2007 2.7625 2.3500 3.3000 1.8000 3.2500 29.48%
2006 2.9261 2.9000 4.6500 2.0050 2.5100 -13.45%
2005 2.4455 3.8000 4.7500 1.2000 2.9000 -20.55%
2004 3.9386 1.7500 8.5000 1.7500 3.6500 143.33%
2003 1.9083 1.5000 5.0000 0.5000 1.5000 50.00%
2002 5.2208 5.0000 16.0000 0.5000 1.0000 -80.00%
2001 13.9254 14.0000 26.0000 4.5000 5.0000 -62.96%
2000 43.4623 68.5000 103.0000 9.5000 13.5000 -78.40%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.101B $0.021B
Park City Group offers a robust set of solutions and it capitalizes on its prestigious user base as customers rapidly deploy and license additional software for their multi-location businesses. Park City Group was founded by Randy Fields, the co-founder and former chairman of Mrs. Fields Cookies. Public since May 2001, the company's strategy is to rapidly expand its market share within the grocery and specialty retail sectors.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.30
Adobe (ADBE) United States $187.748B 55.12
Oracle (ORCL) United States $167.329B 15.29
Salesforce, Inc (CRM) United States $158.527B 217.73
SAP SE (SAP) Germany $153.390B 28.37
Intuit (INTU) United States $75.611B 60.28
VMware (VMW) United States $64.432B 33.36
Autodesk (ADSK) United States $48.065B 129.76
Dassault Systemes SA (DASTY) France $43.602B 47.07
Synopsys (SNPS) United States $27.488B 59.48
Cadence Design Systems (CDNS) United States $25.686B 25.90
ANSYS (ANSS) United States $24.540B 57.69
Citrix Systems (CTXS) United States $18.104B 31.74
SS&C Technologies Holdings (SSNC) United States $15.090B 15.75
Open Text (OTEX) Canada $11.433B 40.47
PTC (PTC) United States $9.149B 48.81
Trend Micro (TMICY) Japan $7.827B 28.27
Pegasystems (PEGA) United States $7.704B 0.00
Aspen Technology (AZPN) United States $7.439B 32.08
Nuance Communications (NUAN) United States $6.655B 32.86
Manhattan Associates (MANH) United States $5.988B 73.11
Konami (KNMCY) Japan $4.774B 16.57
Descartes Systems Group (DSGX) Canada $4.144B 104.77
ACI Worldwide (ACIW) United States $3.215B 47.81
Verint Systems (VRNT) United States $2.986B 19.05
Blackbaud (BLKB) United States $2.960B 46.97
Cornerstone OnDemand (CSOD) United States $2.528B 46.10
Bottomline Technologies (EPAY) United States $2.344B 140.42
CommVault Systems (CVLT) United States $1.912B 100.07
Progress Software (PRGS) United States $1.859B 16.34
PROS Holdings (PRO) United States $1.728B 0.00
MicroStrategy (MSTR) United States $1.239B 59.81
Sapiens (SPNS) Israel $1.186B 29.90
Simulations Plus (SLP) United States $0.924B 104.00
QAD (QADB) United States $0.654B 3200.00
American Software (AMSWA) United States $0.634B 64.00
Magic Software Enterprises (MGIC) Israel $0.491B 15.92
Rosetta Stone (RST) United States $0.460B 0.00
Canaan (CAN) China $0.335B 0.00
Avid Technology (AVID) United States $0.325B 32.30
Icad Inc (ICAD) United States $0.289B 0.00
Smith Micro Software (SMSI) United States $0.190B 13.50
GlobalSCAPE (GSB) United States $0.179B 13.45
OptimizeRx (OPRX) United States $0.167B 0.00
ServiceSource (SREV) United States $0.155B 0.00
ImageWare Systems (IWSY) United States $0.057B 0.00
Neonode (NEON) Sweden $0.042B 0.00
NetSol Technologies (NTWK) United States $0.036B 11.00
BSQUARE (BSQR) United States $0.022B 0.00
GSE Systems (GVP) United States $0.021B 7.07
CounterPath (CPAH) Canada $0.021B 0.00