Park City - 20 Year Stock Price History | PCYG

Historical daily share price chart and data for Park City since 1999 adjusted for splits. The latest closing stock price for Park City as of December 13, 2019 is 4.64.
  • The all-time high Park City stock closing price was 134.50 on November 19, 1999.
  • The Park City 52-week high stock price is 8.96, which is 93.1% above the current share price.
  • The Park City 52-week low stock price is 4.27, which is 8% below the current share price.
  • The average Park City stock price for the last 52 weeks is 6.33.
Park City Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.3375 6.4900 8.7200 4.3500 4.6400 -22.28%
2018 8.6795 9.5000 11.7000 5.8900 5.9700 -37.49%
2017 12.3960 12.6500 16.4500 9.5000 9.5500 -24.80%
2016 10.4986 11.5800 15.2500 7.4100 12.7000 6.63%
2015 11.8179 8.9700 14.5100 8.6600 11.9100 32.04%
2014 9.9646 9.9900 13.7800 7.2600 9.0200 -11.22%
2013 6.4698 3.0200 10.9300 2.9800 10.1600 238.67%
2012 3.3233 3.0300 4.2800 2.7875 3.0000 -1.64%
2011 4.6647 5.6000 5.7800 3.0000 3.0500 -44.04%
2010 4.2228 3.7000 5.4500 3.2500 5.4500 64.65%
2009 1.8670 1.2500 3.6000 1.0500 3.3100 138.13%
2008 2.4905 3.2500 3.3900 0.5500 1.3900 -57.23%
2007 2.7625 2.3500 3.3000 1.8000 3.2500 29.48%
2006 2.9261 2.9000 4.6500 2.0050 2.5100 -13.45%
2005 2.4455 3.8000 4.7500 1.2000 2.9000 -20.55%
2004 3.9386 1.7500 8.5000 1.7500 3.6500 143.33%
2003 1.9083 1.5000 5.0000 0.5000 1.5000 50.00%
2002 5.2208 5.0000 16.0000 0.5000 1.0000 -80.00%
2001 13.9254 14.0000 26.0000 4.5000 5.0000 -62.96%
2000 43.4623 68.5000 103.0000 9.5000 13.5000 -78.40%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.092B $0.021B
Park City Group offers a robust set of solutions and it capitalizes on its prestigious user base as customers rapidly deploy and license additional software for their multi-location businesses. Park City Group was founded by Randy Fields, the co-founder and former chairman of Mrs. Fields Cookies. Public since May 2001, the company's strategy is to rapidly expand its market share within the grocery and specialty retail sectors.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.97
Oracle (ORCL) United States $178.930B 16.22
SAP SE (SAP) Germany $165.314B 30.98
Adobe (ADBE) United States $153.908B 48.84
Salesforce (CRM) United States $142.922B 119.36
Intuit (INTU) United States $67.584B 45.87
VMware (VMW) United States $62.019B 33.70
Dassault Systemes SA (DASTY) France $40.860B 45.53
Autodesk (ADSK) United States $39.476B 169.26
ANSYS (ANSS) United States $21.378B 47.20
Synopsys (SNPS) United States $20.544B 39.40
Cadence Design Systems (CDNS) United States $19.058B 44.68
SS&C Technologies Holdings (SSNC) United States $14.923B 16.97
Citrix Systems (CTXS) United States $14.370B 26.40
Open Text (OTEX) Canada $11.657B 35.92
PTC (PTC) United States $8.619B 57.41
Aspen Technology (AZPN) United States $8.126B 30.39
Trend Micro (TMICY) Japan $7.350B 27.40
Pegasystems (PEGA) United States $6.051B 0.00
Konami (KNMCY) Japan $5.899B 19.47
Nuance Communications (NUAN) United States $4.963B 20.18
Manhattan Associates (MANH) United States $4.917B 52.70
ACI Worldwide (ACIW) United States $4.214B 39.19
Blackbaud (BLKB) United States $3.855B 53.68
Verint Systems (VRNT) United States $3.464B 20.09
Descartes Systems Group (DSGX) Canada $3.423B 101.70
Cornerstone OnDemand (CSOD) United States $3.408B 350.81
PROS Holdings (PRO) United States $2.476B 0.00
Bottomline Technologies (EPAY) United States $2.295B 100.40
CommVault Systems (CVLT) United States $2.084B 81.41
Progress Software (PRGS) United States $1.826B 18.12
MicroStrategy (MSTR) United States $1.492B 440.45
Sapiens (SPNS) Israel $1.119B 32.39
QAD (QADB) United States $0.743B 456.25
Simulations Plus (SLP) United States $0.589B 69.65
Magic Software Enterprises (MGIC) Israel $0.482B 17.30
American Software (AMSWA) United States $0.481B 51.93
Rosetta Stone (RST) United States $0.417B 0.00
Avid Technology (AVID) United States $0.372B 20.09
Smith Micro Software (SMSI) United States $0.179B 16.03
ServiceSource (SREV) United States $0.149B 0.00
Icad Inc (ICAD) United States $0.142B 0.00
OptimizeRx (OPRX) United States $0.138B 0.00
NetSol Technologies (NTWK) United States $0.044B 5.83
GSE Systems (GVP) United States $0.023B 7.73
BSQUARE (BSQR) United States $0.017B 0.00
Neonode (NEON) Sweden $0.014B 0.00
CounterPath (CPAH) Canada $0.006B 0.00