Park City - 22 Year Stock Price History | PCYG

Historical daily share price chart and data for Park City since 1999 adjusted for splits. The latest closing stock price for Park City as of January 22, 2021 is 5.70.
  • The all-time high Park City stock closing price was 134.50 on November 19, 1999.
  • The Park City 52-week high stock price is 6.22, which is 9.1% above the current share price.
  • The Park City 52-week low stock price is 3.33, which is 41.6% below the current share price.
  • The average Park City stock price for the last 52 weeks is 4.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Park City Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.3343 4.8800 5.7000 4.8800 5.7000 19.00%
2020 4.7851 5.2500 5.9800 3.4600 4.7900 -5.34%
2019 6.2802 6.4900 8.7200 4.3500 5.0600 -15.24%
2018 8.6795 9.5000 11.7000 5.8900 5.9700 -37.49%
2017 12.3960 12.6500 16.4500 9.5000 9.5500 -24.80%
2016 10.4986 11.5800 15.2500 7.4100 12.7000 6.63%
2015 11.8179 8.9700 14.5100 8.6600 11.9100 32.04%
2014 9.9646 9.9900 13.7800 7.2600 9.0200 -11.22%
2013 6.4698 3.0200 10.9300 2.9800 10.1600 238.67%
2012 3.3233 3.0300 4.2800 2.7875 3.0000 -1.64%
2011 4.6647 5.6000 5.7800 3.0000 3.0500 -44.04%
2010 4.2228 3.7000 5.4500 3.2500 5.4500 64.65%
2009 1.8670 1.2500 3.6000 1.0500 3.3100 138.13%
2008 2.4905 3.2500 3.3900 0.5500 1.3900 -57.23%
2007 2.7625 2.3500 3.3000 1.8000 3.2500 29.48%
2006 2.9261 2.9000 4.6500 2.0050 2.5100 -13.45%
2005 2.4455 3.8000 4.7500 1.2000 2.9000 -20.55%
2004 3.9386 1.7500 8.5000 1.7500 3.6500 143.33%
2003 1.9083 1.5000 5.0000 0.5000 1.5000 50.00%
2002 5.2208 5.0000 16.0000 0.5000 1.0000 -80.00%
2001 13.9254 14.0000 26.0000 4.5000 5.0000 -62.96%
2000 43.4623 68.5000 103.0000 9.5000 13.5000 -78.40%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.105B $0.020B
Park City Group offers a robust set of solutions and it capitalizes on its prestigious user base as customers rapidly deploy and license additional software for their multi-location businesses. Park City Group was founded by Randy Fields, the co-founder and former chairman of Mrs. Fields Cookies. Public since May 2001, the company's strategy is to rapidly expand its market share within the grocery and specialty retail sectors.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.34
Adobe (ADBE) United States $226.437B 55.21
Salesforce, Inc (CRM) United States $203.286B 84.80
Oracle (ORCL) United States $180.204B 16.37
SAP SE (SAP) Germany $152.661B 25.89
Intuit (INTU) United States $100.303B 53.17
Autodesk (ADSK) United States $67.387B 133.82
VMware (VMW) United States $56.288B 27.14
Dassault Systemes SA (DASTY) France $52.069B 57.67
Synopsys (SNPS) United States $41.758B 64.05
Cadence Design Systems (CDNS) United States $38.665B 36.01
ANSYS (ANSS) United States $31.937B 77.47
SS&C Technologies Holdings (SSNC) United States $17.209B 16.72
Citrix Systems (CTXS) United States $15.680B 30.18
PTC (PTC) United States $15.115B 69.28
Nuance Communications (NUAN) United States $14.236B 111.04
Open Text (OTEX) Canada $12.792B 21.96
Pegasystems (PEGA) United States $11.507B 0.00
Aspen Technology (AZPN) United States $9.737B 42.75
Konami (KNMCY) Japan $8.675B 50.51
Trend Micro (TMICY) Japan $7.736B 33.76
Manhattan Associates (MANH) United States $7.509B 95.33
Descartes Systems Group (DSGX) Canada $5.344B 119.36
MicroStrategy (MSTR) United States $4.823B 153.53
ACI Worldwide (ACIW) United States $4.729B 46.02
Verint Systems (VRNT) United States $4.700B 27.61
Blackbaud (BLKB) United States $3.217B 45.38
Cornerstone OnDemand (CSOD) United States $2.776B 27.37
CommVault Systems (CVLT) United States $2.758B 146.30
Bottomline Technologies (EPAY) United States $2.353B 149.03
PROS Holdings (PRO) United States $1.902B 0.00
Progress Software (PRGS) United States $1.878B 15.72
Sapiens (SPNS) Israel $1.677B 36.71
Simulations Plus (SLP) United States $1.466B 131.09
QAD (QADB) United States $1.063B 285.28
Magic Software Enterprises (MGIC) Israel $0.829B 24.90
Avid Technology (AVID) United States $0.782B 45.38
Canaan (CAN) China $0.752B 7.62
American Software (AMSWA) United States $0.654B 83.58
OptimizeRx (OPRX) United States $0.650B 0.00
Icad Inc (ICAD) United States $0.346B 0.00
Smith Micro Software (SMSI) United States $0.281B 30.95
ServiceSource (SREV) United States $0.145B 0.00
Neonode (NEON) Sweden $0.104B 0.00
NetSol Technologies (NTWK) United States $0.049B 30.14
GSE Systems (GVP) United States $0.037B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
CounterPath (CPAH) Canada $0.022B 33.80