Park City - 22 Year Stock Price History | PCYG

Historical daily share price chart and data for Park City since 1999 adjusted for splits. The latest closing stock price for Park City as of October 20, 2021 is 5.65.
  • The all-time high Park City stock closing price was 134.50 on November 19, 1999.
  • The Park City 52-week high stock price is 7.91, which is 40% above the current share price.
  • The Park City 52-week low stock price is 3.80, which is 32.7% below the current share price.
  • The average Park City stock price for the last 52 weeks is 5.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Park City Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.7657 4.8800 7.6600 4.8800 5.6500 17.95%
2020 4.7851 5.2500 5.9800 3.4600 4.7900 -5.34%
2019 6.2802 6.4900 8.7200 4.3500 5.0600 -15.24%
2018 8.6795 9.5000 11.7000 5.8900 5.9700 -37.49%
2017 12.3960 12.6500 16.4500 9.5000 9.5500 -24.80%
2016 10.4986 11.5800 15.2500 7.4100 12.7000 6.63%
2015 11.8179 8.9700 14.5100 8.6600 11.9100 32.04%
2014 9.9646 9.9900 13.7800 7.2600 9.0200 -11.22%
2013 6.4698 3.0200 10.9300 2.9800 10.1600 238.67%
2012 3.3233 3.0300 4.2800 2.7875 3.0000 -1.64%
2011 4.6647 5.6000 5.7800 3.0000 3.0500 -44.04%
2010 4.2228 3.7000 5.4500 3.2500 5.4500 64.65%
2009 1.8670 1.2500 3.6000 1.0500 3.3100 138.13%
2008 2.4905 3.2500 3.3900 0.5500 1.3900 -57.23%
2007 2.7625 2.3500 3.3000 1.8000 3.2500 29.48%
2006 2.9261 2.9000 4.6500 2.0050 2.5100 -13.45%
2005 2.4455 3.8000 4.7500 1.2000 2.9000 -20.55%
2004 3.9386 1.7500 8.5000 1.7500 3.6500 143.33%
2003 1.9083 1.5000 5.0000 0.5000 1.5000 50.00%
2002 5.2208 5.0000 16.0000 0.5000 1.0000 -80.00%
2001 13.9254 14.0000 26.0000 4.5000 5.0000 -62.96%
2000 43.4623 68.5000 103.0000 9.5000 13.5000 -78.40%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.110B $0.021B
Park City Group offers a robust set of solutions and it capitalizes on its prestigious user base as customers rapidly deploy and license additional software for their multi-location businesses. Park City Group was founded by Randy Fields, the co-founder and former chairman of Mrs. Fields Cookies. Public since May 2001, the company's strategy is to rapidly expand its market share within the grocery and specialty retail sectors.
Stock Name Country Market Cap PE Ratio
Salesforce, Inc (CRM) United States $286.201B 85.48
Oracle (ORCL) United States $265.768B 22.95
SAP SE (SAP) Germany $177.421B 22.57
VMware (VMW) United States $67.758B 31.85
BlackBerry (BB) Canada $6.532B 0.00
PROS Holdings (PRO) United States $1.509B 0.00