Park City - 19 Year Stock Price History | PCYG

Historical daily share price chart and data for Park City since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Park City as of December 07, 2018 is 7.54.
Park City Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 8.8058 9.5000 11.7000 6.9000 7.5400 -21.05%
2017 12.3960 12.6500 16.4500 9.5000 9.5500 -24.80%
2016 10.4986 11.5800 15.2500 7.4100 12.7000 6.63%
2015 11.8179 8.9700 14.5100 8.6600 11.9100 32.04%
2014 9.9646 9.9900 13.7800 7.2600 9.0200 -11.22%
2013 6.4698 3.0200 10.9300 2.9800 10.1600 238.67%
2012 3.3233 3.0300 4.2800 2.7875 3.0000 -1.64%
2011 4.6647 5.6000 5.7800 3.0000 3.0500 -44.04%
2010 4.2228 3.7000 5.4500 3.2500 5.4500 64.65%
2009 1.8670 1.2500 3.6000 1.0500 3.3100 138.13%
2008 2.4905 3.2500 3.3900 0.5500 1.3900 -57.23%
2007 2.7625 2.3500 3.3000 1.8000 3.2500 29.48%
2006 2.9261 2.9000 4.6500 2.0050 2.5100 -13.45%
2005 2.4455 3.8000 4.7500 1.2000 2.9000 -20.55%
2004 3.9386 1.7500 8.5000 1.7500 3.6500 143.33%
2003 1.9083 1.5000 5.0000 0.5000 1.5000 50.00%
2002 5.2208 5.0000 16.0000 0.5000 1.0000 -80.00%
2001 13.9254 14.0000 26.0000 4.5000 5.0000 -62.96%
2000 43.4623 68.5000 103.0000 9.5000 13.5000 -78.40%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.149B $0.022B
Park City Group offers a robust set of solutions and it capitalizes on its prestigious user base as customers rapidly deploy and license additional software for their multi-location businesses. Park City Group was founded by Randy Fields, the co-founder and former chairman of Mrs. Fields Cookies. Public since May 2001, the company's strategy is to rapidly expand its market share within the grocery and specialty retail sectors.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $807.092B 25.08
Oracle (ORCL) United States $190.422B 15.86
SAP SE (SAP) Germany $123.735B 21.90
Adobe (ADBE) United States $116.176B 46.39
Salesforce, Inc (CRM) United States $104.002B 106.21
VMware (VMW) United States $65.074B 34.46
Intuit (INTU) United States $52.540B 43.54
Red Hat (RHT) United States $31.165B 72.88
Autodesk (ADSK) United States $29.034B 0.00
Citrix Systems (CTXS) United States $14.469B 23.29
Symantec (SYMC) United States $13.915B 19.27
Synopsys (SNPS) United States $13.049B 24.46
ANSYS (ANSS) United States $12.732B 35.27
Cadence Design Systems (CDNS) United States $12.039B 36.47
SS&C Technologies Holdings (SSNC) United States $11.664B 20.77
PTC (PTC) United States $9.943B 94.14
Open Text (OTEX) Canada $8.877B 30.06
Ultimate Software (ULTI) United States $7.823B 154.44
Aspen Technology (AZPN) United States $5.789B 38.77
Nuance Communications (NUAN) United States $4.349B 18.91
Pegasystems (PEGA) United States $3.922B 0.00
Blackbaud (BLKB) United States $3.209B 35.91
ACI Worldwide (ACIW) United States $3.150B 48.50
Manhattan Associates (MANH) United States $3.064B 29.85
Cornerstone OnDemand (CSOD) United States $2.995B 0.00
Verint Systems (VRNT) United States $2.939B 20.10
CommVault Systems (CVLT) United States $2.603B 244.52
Bottomline Technologies (EPAY) United States $2.163B 67.84
Descartes Systems Group (DSGX) Canada $2.125B 70.87
Progress Software (PRGS) United States $1.520B 16.44
MicroStrategy (MSTR) United States $1.463B 43.25
PROS Holdings (PRO) United States $1.159B 0.00
Monotype Imaging Holdings (TYPE) United States $0.710B 21.10
QAD (QADB) United States $0.608B 0.00
Rosetta Stone (RST) United States $0.396B 0.00
Magic Software Enterprises (MGIC) Israel $0.383B 14.29
Simulations Plus (SLP) United States $0.337B 47.22
American Software (AMSWA) United States $0.320B 34.47
Avid Technology (AVID) United States $0.254B 86.57
OptimizeRx (OPRX) United States $0.180B 0.00
Datawatch (DWCH) United States $0.167B 261.60
ServiceSource (SREV) United States $0.111B 0.00
NetSol Technologies (NTWK) United States $0.073B 12.65
Icad Inc (ICAD) United States $0.065B 0.00
Smith Micro Software (SMSI) United States $0.057B 0.00
GSE Systems (GVP) United States $0.051B 42.50
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.013B 0.00
Neonode (NEON) Sweden $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00