PCTEL, Inc. - 24 Year Stock Price History | PCTI
Historical daily share price chart and data for PCTEL, Inc. from 1999 to 2023 adjusted for splits and dividends. PCTI was delisted after December 15, 2023.
- The latest closing stock price for PCTEL, Inc. on December 15, 2023 is 6.99.
- The all-time high PCTEL, Inc. closing stock price was 64.04 on March 03, 2000.
| PCTEL, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 4.9416 | 4.1365 | 7.0000 | 4.0000 | 6.9900 | 68.59% |
| 2022 | 4.3489 | 5.2305 | 5.3360 | 3.7579 | 4.1462 | -20.45% |
| 2021 | 6.0053 | 5.7936 | 8.0363 | 4.9639 | 5.2121 | -10.86% |
| 2020 | 5.7388 | 7.6555 | 8.0253 | 3.6786 | 5.8470 | -19.75% |
| 2019 | 5.1597 | 3.7139 | 7.7673 | 3.6054 | 7.2856 | 103.49% |
| 2018 | 4.8264 | 6.0456 | 6.3454 | 3.2882 | 3.5803 | -40.05% |
| 2017 | 5.3133 | 4.3616 | 6.5756 | 4.1380 | 5.9726 | 38.97% |
| 2016 | 3.9230 | 3.6309 | 4.5913 | 3.4494 | 4.2977 | 22.00% |
| 2015 | 5.2106 | 6.5339 | 6.7097 | 3.3909 | 3.5226 | -45.84% |
| 2014 | 5.9980 | 6.8659 | 6.9984 | 5.2041 | 6.5039 | -7.65% |
| 2013 | 6.0019 | 5.3453 | 7.4105 | 4.6162 | 7.0425 | 35.23% |
| 2012 | 4.7755 | 4.9002 | 5.4115 | 4.0821 | 5.2079 | 7.21% |
| 2011 | 4.7768 | 4.3071 | 5.6580 | 4.0172 | 4.8576 | 14.47% |
| 2010 | 4.2993 | 4.3142 | 5.0002 | 3.4514 | 4.2435 | 1.35% |
| 2009 | 3.9950 | 4.9012 | 4.9295 | 2.7724 | 4.1869 | -9.89% |
| 2008 | 5.4395 | 4.5354 | 8.1546 | 2.6380 | 4.6466 | 1.41% |
| 2007 | 5.8802 | 6.2120 | 7.2273 | 4.4018 | 4.5822 | -26.63% |
| 2006 | 6.3874 | 5.8914 | 7.5613 | 5.0431 | 6.2454 | 6.74% |
| 2005 | 5.4663 | 5.3436 | 6.7330 | 4.4953 | 5.8513 | 10.47% |
| 2004 | 6.6125 | 7.1471 | 8.7101 | 4.7091 | 5.2969 | -26.23% |
| 2003 | 6.6138 | 4.6490 | 9.0842 | 4.1881 | 7.1805 | 58.56% |
| 2002 | 4.7902 | 6.7397 | 7.1471 | 3.0592 | 4.5287 | -30.18% |
| 2001 | 5.7976 | 6.8465 | 8.1424 | 4.3417 | 6.4858 | -9.67% |
| 2000 | 23.6466 | 38.5744 | 64.0435 | 5.9314 | 7.1805 | -79.52% |
