Points.com Inc. - 11 Year Stock Price History | PCOM
Historical daily share price chart and data for Points.com Inc. from 2011 to 2022 adjusted for splits and dividends. PCOM was delisted after June 30, 2022.
- The latest closing stock price for Points.com Inc. on June 30, 2022 is 24.99.
- The all-time high Points.com Inc. closing stock price was 31.79 on February 20, 2014.
| Points.com Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 19.0909 | 15.6800 | 24.9900 | 14.7900 | 24.9900 | 63.19% |
| 2021 | 16.4293 | 14.0100 | 18.5900 | 13.4100 | 15.3139 | 6.72% |
| 2020 | 11.2631 | 14.4300 | 18.8800 | 6.9600 | 14.3500 | -5.93% |
| 2019 | 11.8599 | 9.8100 | 15.2550 | 9.5700 | 15.2550 | 53.16% |
| 2018 | 12.6845 | 10.0400 | 18.1700 | 8.9900 | 9.9600 | -3.21% |
| 2017 | 9.2308 | 7.4800 | 12.0600 | 6.3700 | 10.2900 | 34.69% |
| 2016 | 8.2904 | 9.2600 | 9.9250 | 6.6700 | 7.6400 | -20.33% |
| 2015 | 10.8880 | 13.5000 | 14.4300 | 8.6600 | 9.5900 | -25.02% |
| 2014 | 21.0117 | 25.4100 | 31.7900 | 12.3100 | 12.7900 | -49.67% |
| 2013 | 19.3180 | 11.2500 | 26.8400 | 10.9300 | 25.4100 | 128.10% |
| 2012 | 10.8421 | 7.9300 | 13.1800 | 7.8300 | 11.1400 | 40.13% |
