PCM FUND INC - 26 Year Stock Price History | PCM

Historical daily share price chart and data for PCM FUND INC since 1993 adjusted for splits. The latest closing stock price for PCM FUND INC as of July 19, 2019 is 11.24.
  • The all-time high PCM FUND INC stock price is 11.64, which is 3.6% above the current share price.
  • The PCM FUND INC 52-week high stock price is 11.64, which is 3.6% above the current share price.
  • The PCM FUND INC 52-week low stock price is 9.60, which is 14.6% below the current share price.
  • The average PCM FUND INC stock price for the last 52 weeks is 10.84.
PCM FUND INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.0629 10.1263 11.6400 10.1263 11.2400 12.42%
2018 10.5588 10.5803 11.2179 9.4616 9.9982 -4.44%
2017 9.5448 8.2559 10.8410 8.2476 10.4628 26.48%
2016 7.2915 6.5878 8.2724 6.2067 8.2724 25.57%
2015 6.8632 6.9908 7.2977 6.2598 6.5878 -4.61%
2014 7.2237 6.8393 7.5609 6.8393 6.9065 0.03%
2013 6.7754 6.5494 7.5040 6.3001 6.9044 6.23%
2012 5.8824 5.3006 6.5622 5.3006 6.4996 22.96%
2011 5.0473 4.7305 5.3284 4.6023 5.2858 9.98%
2010 4.0994 3.1644 4.8061 3.1644 4.8061 53.41%
2009 2.4068 2.1580 3.1958 1.3988 3.1329 51.80%
2008 2.7325 3.0763 3.2356 1.4058 2.0638 -30.75%
2007 3.2505 3.8594 3.9798 2.8443 2.9803 -23.15%
2006 3.6235 3.4932 3.8986 3.4783 3.8783 11.18%
2005 3.3332 3.0188 3.5095 3.0005 3.4883 15.46%
2004 3.0267 3.0409 3.2514 2.6260 3.0211 -1.61%
2003 2.8950 2.7938 3.1075 2.7391 3.0704 9.75%
2002 2.6589 2.5312 2.8297 2.3952 2.7977 10.22%
2001 2.2966 2.0530 2.5384 2.0416 2.5384 24.33%
2000 1.8850 1.8591 2.0564 1.7632 2.0416 10.39%
1999 2.0008 2.0807 2.1393 1.7632 1.8495 -12.73%
1998 2.1066 2.1100 2.2055 1.8973 2.1192 0.46%
1997 2.0731 1.9651 2.1770 1.9651 2.1096 6.31%
1996 1.9577 1.9458 2.0422 1.8495 1.9844 3.00%
1995 1.8927 1.7628 2.0036 1.7146 1.9266 12.36%
1994 1.8887 2.0730 2.1107 1.6761 1.7146 -16.56%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.130B $0.000B
PIMCO COMMERCIAL MORTGAGE is a closed-end, non-diversified management investment company. The primary investment objective is to achieve high current income. Capital gains from the disposition of investments is a secondary objective of the Fund.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00