PAC CITY FINL - 1 Year Stock Price History | PCB

Historical daily share price chart and data for PAC CITY FINL since 2018 adjusted for splits. The latest closing stock price for PAC CITY FINL as of May 17, 2019 is 17.08.
  • The all-time high PAC CITY FINL stock price is 20.84, which is 22% above the current share price.
  • The PAC CITY FINL 52-week high stock price is 20.84, which is 22% above the current share price.
  • The PAC CITY FINL 52-week low stock price is 13.53, which is 20.8% below the current share price.
  • The average PAC CITY FINL stock price for the last 52 weeks is 17.27.
PAC CITY FINL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.9009 14.7700 18.6600 14.0200 17.0800 9.14%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.274B $0.094B
Pacific City Financial Corporation is the parent company of Pacific City Bank a commercial bank. Pacific City Bank specializes in commercial banking for small to medium-size businesses by providing commercial real estate loans, small business loans and lines of credit, trade finance loans, auto loans, residential mortgage loans and SBA loans. It operates primarily in Lynwood and Bellevue, Washington; Denver, Colorado; Chicago, Illinois; Annandale, Virginia; Atlanta, Georgia; Orange County and Los Angeles, California; Bayside, New York and Carrollton, Texas. Pacific City Financial Corporation is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.433B 15.94
Moody's (MCO) United States $35.252B 25.02
Synchrony Financial (SYF) United States $24.064B 8.91
Orix Corp Ads (IX) Japan $17.978B 11.24
AXA Equitable Holdings (EQH) United States $10.550B 5.32
Euronet Worldwide (EEFT) United States $7.965B 28.23
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.519B 12.78
CIT Group (CIT) United States $4.930B 11.27
Virtu Financial (VIRT) United States $4.473B 16.02
Houlihan Lokey (HLI) United States $3.067B 16.28
COLUMBIA FINL (CLBK) United States $1.810B 32.54
AXOS FINANCIAL, INC (AX) United States $1.776B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.695B 4.41
LendingClub (LC) United States $1.421B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.361B 803.50
R1 RCM (RCM) United States $1.323B 0.00
PRA (PRAA) United States $1.310B 21.87
TCG BDC (CGBD) United States $0.906B 8.40
PJT Partners (PJT) United States $0.898B 22.66
X Financial Sponsored ADR (XYF) China $0.811B 0.00
Oaktree Specialty Lending (OCSL) United States $0.798B 12.04
On Deck Capital (ONDK) United States $0.348B 9.98
Wins Finance Holdings (WINS) China $0.335B 0.00
AGMs (AGMH) China $0.313B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.191B 21.58
Mvb Financial (MVBF) United States $0.184B 15.21
StoneCastle Financial Corp (BANX) United States $0.143B 13.68
Hexindai Sponsored ADR (HX) China $0.142B 8.78
RIVERVIEW FINL (RIVE) United States $0.102B 0.00
Greenpro Capital (GRNQ) China $0.099B 0.00
MoneyGram (MGI) United States $0.095B 5.42
Consumer Portfolio Services (CPSS) United States $0.078B 7.65
Mogo Finance Technology (MOGO) Canada $0.075B 0.00
Golden Bull (DNJR) China $0.069B 0.00
Atlanticus Holdings (ATLC) United States $0.058B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.050B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.036B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00