Powerbridge Technologies - Stock Price History | PBTS

Historical daily share price chart and data for Powerbridge Technologies since 2019 adjusted for splits. The latest closing stock price for Powerbridge Technologies as of June 18, 2019 is 3.53.
  • The all-time high Powerbridge Technologies stock price is 7.18, which is 103.4% above the current share price.
  • The Powerbridge Technologies 52-week high stock price is 7.18, which is 103.4% above the current share price.
  • The Powerbridge Technologies 52-week low stock price is 3.53, which is 0% below the current share price.
  • The average Powerbridge Technologies stock price for the last 52 weeks is 4.71.
Powerbridge Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.031B $0.000B
Powerbridge Technologies Co. Ltd. is a provider of software application and technology solutions and services to corporate and government customers primarily in China. Powerbridge Technologies Co. Ltd. is based in Zhuhai, China.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $137.655B 59.47
Workday (WDAY) United States $47.241B 0.00
Square (SQ) United States $30.542B 1444.20
Twitter (TWTR) United States $28.009B 61.76
Zoom Video Communications (ZM) United States $26.730B 0.00
Veeva Systems (VEEV) United States $24.514B 125.16
Snap (SNAP) United States $18.158B 0.00
Splunk (SPLK) United States $17.918B 0.00
Twilio (TWLO) United States $17.767B 0.00
Pinterest (PINS) United States $15.110B 0.00
Tableau Software (DATA) United States $14.143B 0.00
Atlassian (TEAM) United Kingdom $13.875B 6532.50
Paycom Software (PAYC) United States $12.844B 92.62
Zendesk (ZEN) United States $9.560B 0.00
MongoDB (MDB) United States $9.127B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $9.047B 0.00
Nice (NICE) Israel $8.353B 40.81
F5 Networks (FFIV) United States $8.286B 15.92
StoneCo (STNE) Brazil $8.115B 0.00
COUPA SOFTWARE (COUP) United States $7.546B 0.00
HubSpot (HUBS) United States $7.365B 0.00
Ceridian HCM Holding (CDAY) United States $7.205B 1023.20
Alteryx (AYX) United States $6.669B 0.00
LINE (LN) Japan $6.450B 0.00
Anaplan (PLAN) United States $6.401B 0.00
SolarWinds (SWI) United States $5.662B 0.00
New Relic (NEWR) United States $5.558B 0.00
Smartsheet (SMAR) United States $5.153B 0.00
Paylocity Holding (PCTY) United States $5.118B 142.09
Avalara (AVLR) United States $4.858B 0.00
Chegg (CHGG) United States $4.690B 282.57
PagerDuty (PD) United States $4.205B 0.00
J2 Global (JCOM) United States $4.199B 13.97
AppFolio (APPF) United States $3.543B 189.44
Five9 (FIVN) United States $3.152B 293.44
Pivotal Software (PVTL) United States $3.062B 0.00
Everbridge (EVBG) United States $2.946B 0.00
Mimecast (MIME) United Kingdom $2.827B 0.00
BLACKLINE INC (BL) United States $2.734B 0.00
Covetrus (CVET) United States $2.730B 0.00
Box (BOX) United States $2.649B 0.00
Rapid7 (RPD) United States $2.579B 0.00
Workiva (WK) United States $2.574B 0.00
Tenable Holdings (TENB) United States $2.571B 0.00
8x8 Inc (EGHT) United States $2.330B 0.00
Appian (APPN) United States $2.244B 0.00
2U (TWOU) United States $2.099B 0.00
Fastly (FSLY) United States $1.748B 0.00
Zuora (ZUO) United States $1.713B 0.00
Capitol Acquisition III (CISN) United States $1.697B 13.95
Sogou Sponsored ADR (SOGO) China $1.664B 19.05
Cloudera (CLDR) United States $1.579B 0.00
Instructure (INST) United States $1.429B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.246B 0.00
NIC (EGOV) United States $1.069B 19.24
Upland Software (UPLD) United States $1.068B 43.59
Churchill Capital (CCC) United States $0.998B 0.00
Arco Platform (ARCE) Brazil $0.997B 0.00
Benefitfocus (BNFT) United States $0.912B 0.00
Materialise (MTLS) Belgium $0.852B 271.00
Domo (DOMO) United States $0.828B 0.00
Evolent Health (EVH) United States $0.667B 0.00
I3 Verticals (IIIV) United States $0.659B 50.10
JIAYIN GROUP (JFIN) China $0.658B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.621B 0.00
MobileIron (MOBL) United States $0.621B 0.00
Model N (MODN) United States $0.616B 0.00
ONESPAN INC (OSPN) United States $0.573B 61.96
Cheetah Mobile (CMCM) China $0.530B 3.27
Waitr Holdings (WTRH) United States $0.486B 0.00
VirnetX Holding Corp (VHC) United States $0.434B 0.00
Castlight Health, Inc (CSLT) United States $0.417B 0.00
Amber Road (AMBR) United States $0.377B 0.00
GTY Technology Holdings (GTYH) United States $0.374B 0.00
Digital Turbine (APPS) United States $0.368B 112.50
MiX Telematics (MIXT) South Africa $0.352B 20.50
Inseego (INSG) United States $0.340B 0.00
Rimini Street (RMNI) United States $0.335B 0.00
Majesco (MJCO) United States $0.332B 40.68
Pareteum (TEUM) United States $0.312B 0.00
Rubicon Project (RUBI) United States $0.306B 0.00
Arlo Technologies (ARLO) United States $0.291B 0.00
Synchronoss Technologies (SNCR) United States $0.286B 0.00
MeetMe (MEET) United States $0.265B 13.04
EGain (EGAN) United States $0.255B 56.13
Union Acquisition (BIOX) United States $0.183B 0.00
PHUNWARE INC (PHUN) United States $0.152B 0.00
SharpSpring (SHSP) United States $0.138B 0.00
CYREN (CYRN) Israel $0.090B 0.00
GRIDSUM HOLDING (GSUM) China $0.084B 0.00
RealNetworks (RNWK) United States $0.071B 0.00
Finjan Holdings (FNJN) United States $0.060B 0.00
Audioeye (AEYE) United States $0.059B 0.00
MIND C.T.I (MNDO) Israel $0.043B 7.71
Alliance MMA (WORX) United States $0.035B 0.00
Support (SPRT) United States $0.030B 8.37
One Stop Systems (OSS) United States $0.025B 171.50
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
NXT-ID (NXTD) United States $0.019B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Shiftpixy (PIXY) United States $0.015B 0.00
Live Ventures (LIVE) United States $0.014B 5.31
IZEA WORLDWIDE, INC (IZEA) United States $0.013B 0.00
BroadVision (BVSN) United States $0.007B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.006B 0.00
WPCS (DCAR) United States $0.004B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.002B 0.00