Powerbridge Technologies - Stock Price History | PBTS

Historical daily share price chart and data for Powerbridge Technologies since 2020 adjusted for splits. The latest closing stock price for Powerbridge Technologies as of February 27, 2020 is 2.86.
  • The all-time high Powerbridge Technologies stock closing price was 7.18 on April 03, 2019.
  • The Powerbridge Technologies 52-week high stock price is 7.85, which is 174.5% above the current share price.
  • The Powerbridge Technologies 52-week low stock price is 2.62, which is 8.4% below the current share price.
  • The average Powerbridge Technologies stock price for the last 52 weeks is 3.71.
Powerbridge Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.7815 5.1400 7.1800 2.7000 2.7000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.026B $0.023B
Powerbridge Technologies Co. Ltd. is a provider of software application and technology solutions and services to corporate and government customers primarily in China. Powerbridge Technologies Co. Ltd. is based in Zhuhai, China.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $127.981B 46.43
Workday (WDAY) United States $40.333B 0.00
Square (SQ) United States $32.909B 403.11
Twitter (TWTR) United States $27.091B 70.67
Splunk (SPLK) United States $24.411B 0.00
Snap (SNAP) United States $22.254B 0.00
Veeva Systems (VEEV) United States $21.915B 95.15
Atlassian (TEAM) United Kingdom $17.862B 0.00
Paycom Software (PAYC) United States $17.178B 99.29
Twilio (TWLO) United States $15.493B 0.00
Datadog (DDOG) United States $12.990B 0.00
LINE (LN) Japan $11.637B 0.00
Pinterest (PINS) United States $11.630B 0.00
StoneCo (STNE) Brazil $11.518B 65.98
Ceridian HCM Holding (CDAY) United States $10.624B 335.64
Nice (NICE) Israel $10.373B 38.70
COUPA SOFTWARE (COUP) United States $10.218B 0.00
Zendesk (ZEN) United States $9.413B 0.00
Alteryx (AYX) United States $8.946B 224.23
MongoDB (MDB) United States $8.583B 0.00
HubSpot (HUBS) United States $7.829B 0.00
Anaplan (PLAN) United States $7.761B 0.00
F5 Networks (FFIV) United States $7.689B 15.85
Paylocity Holding (PCTY) United States $7.252B 126.42
Avalara (AVLR) United States $6.664B 0.00
Cloudflare (NET) United States $6.637B 0.00
Smartsheet (SMAR) United States $5.720B 0.00
SolarWinds (SWI) United States $5.508B 23.28
Chegg (CHGG) United States $4.542B 98.05
Five9 (FIVN) United States $4.523B 435.59
Kingdee Software Group (KGDEY) China $4.455B 0.00
J2 Global (JCOM) United States $4.393B 13.62
AppFolio (APPF) United States $4.214B 127.55
Bill Holdings (BILL) United States $4.114B 0.00
Everbridge (EVBG) United States $3.611B 0.00
BLACKLINE INC (BL) United States $3.574B 0.00
Micro Focus (MFGP) United Kingdom $3.541B 0.00
SOPHOS GP (SPHHF) United Kingdom $3.279B 0.00
New Relic (NEWR) United States $3.189B 0.00
Appian (APPN) United States $3.162B 0.00
Mimecast (MIME) United Kingdom $2.689B 0.00
Cloudera (CLDR) United States $2.648B 0.00
Tenable Holdings (TENB) United States $2.521B 0.00
Rapid7 (RPD) United States $2.395B 0.00
Box (BOX) United States $2.241B 0.00
Workiva (WK) United States $2.089B 0.00
8x8 Inc (EGHT) United States $2.002B 0.00
Fastly (FSLY) United States $1.938B 0.00
Instructure (INST) United States $1.867B 0.00
Qutoutiao (QTT) China $1.623B 0.00
Sogou (SOGO) China $1.585B 17.61
Zuora (ZUO) United States $1.558B 0.00
PagerDuty (PD) United States $1.506B 0.00
2U (TWOU) United States $1.458B 0.00
Linx S.A (LINX) Brazil $1.369B 0.00
Arco Platform (ARCE) Brazil $1.307B 108.20
NIC (EGOV) United States $1.299B 25.51
Covetrus (CVET) United States $1.208B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Model N (MODN) United States $1.005B 0.00
Upland Software (UPLD) United States $0.990B 26.84
Materialise (MTLS) Belgium $0.890B 1700.00
I3 Verticals (IIIV) United States $0.837B 61.00
Evolent Health (EVH) United States $0.825B 0.00
ONESPAN INC (OSPN) United States $0.666B 35.23
Domo (DOMO) United States $0.659B 0.00
Rubicon Project (RUBI) United States $0.608B 0.00
Inseego (INSG) United States $0.589B 0.00
Digital Turbine (APPS) United States $0.533B 43.93
MobileIron (MOBL) United States $0.466B 0.00
Benefitfocus (BNFT) United States $0.450B 0.00
Cheetah Mobile (CMCM) China $0.431B 2.37
Meet(The) (MEET) United States $0.409B 17.81
VirnetX Holding Corp (VHC) United States $0.401B 0.00
Rimini Street (RMNI) United States $0.320B 36.62
MiX Telematics (MIXT) South Africa $0.302B 16.94
Aurora Mobile (JG) China $0.297B 0.00
Majesco (MJCO) United States $0.296B 45.67
EGain (EGAN) United States $0.282B 57.56
Arlo Technologies (ARLO) United States $0.274B 0.00
Synchronoss Technologies (SNCR) United States $0.225B 0.00
Jiayin Group (JFIN) China $0.170B 0.00
Castlight Health, Inc (CSLT) United States $0.155B 0.00
SharpSpring (SHSP) United States $0.143B 0.00
CYREN (CYRN) Israel $0.067B 0.00
Pareteum (TEUM) United States $0.066B 0.00
MIND C.T.I (MNDO) Israel $0.050B 9.62
Finjan Holdings (FNJN) United States $0.049B 0.00
One Stop Systems (OSS) United States $0.040B 35.57
RealNetworks (RNWK) United States $0.039B 0.00
Audioeye (AEYE) United States $0.037B 0.00
GRIDSUM HOLDING (GSUM) China $0.034B 0.00
Waitr Holdings (WTRH) United States $0.027B 0.00
Support (SPRT) United States $0.022B 5.32
Alliance MMA (WORX) United States $0.017B 0.00
Wireless Ronin Technologies (CREX) United States $0.015B 0.00
BroadVision (BVSN) United States $0.014B 0.00
NXT-ID (NXTD) United States $0.011B 0.00
Live Ventures (LIVE) United States $0.010B 4.91
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
Shiftpixy (PIXY) United States $0.007B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00