Petroleo Brasileiro S.A.- Petrobras - 21 Year Stock Price History | PBR.A
Historical daily share price chart and data for Petroleo Brasileiro S.A.- Petrobras since 2003 adjusted for splits and dividends. The latest closing stock price for Petroleo Brasileiro S.A.- Petrobras as of April 18, 2024 is 15.10.
- The all-time high Petroleo Brasileiro S.A.- Petrobras stock closing price was 45.74 on May 21, 2008.
- The Petroleo Brasileiro S.A.- Petrobras 52-week high stock price is 17.32, which is 14.7% above the current share price.
- The Petroleo Brasileiro S.A.- Petrobras 52-week low stock price is 8.94, which is 40.8% below the current share price.
- The average Petroleo Brasileiro S.A.- Petrobras stock price for the last 52 weeks is 13.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Petroleo Brasileiro S.A.- Petrobras Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.6928 |
15.3200 |
17.2200 |
14.3300 |
15.1000 |
-1.18% |
| 2023 |
11.9586 |
8.2300 |
15.4900 |
8.2300 |
15.2800 |
64.48% |
| 2022 |
11.9153 |
10.2100 |
15.0200 |
8.1100 |
9.2900 |
-8.11% |
| 2021 |
9.8604 |
10.6281 |
12.0500 |
6.9662 |
10.1100 |
-5.39% |
| 2020 |
8.5173 |
14.7437 |
14.7437 |
4.1738 |
10.6860 |
-25.87% |
| 2019 |
13.0213 |
11.8979 |
14.5347 |
10.9069 |
14.4152 |
32.87% |
| 2018 |
10.4752 |
9.2101 |
13.6847 |
7.0520 |
10.8494 |
22.47% |
| 2017 |
8.2329 |
8.5523 |
9.6607 |
6.2723 |
8.8587 |
11.58% |
| 2016 |
5.7058 |
3.0370 |
10.4448 |
1.7934 |
7.9395 |
159.12% |
| 2015 |
5.4503 |
6.2633 |
8.4531 |
2.8207 |
3.0640 |
-55.15% |
| 2014 |
12.6461 |
11.8016 |
19.7000 |
6.0019 |
6.8310 |
-44.99% |
| 2013 |
14.3389 |
16.1668 |
17.4065 |
11.3112 |
12.4187 |
-22.71% |
| 2012 |
18.2700 |
20.2134 |
24.4171 |
14.1366 |
16.0669 |
-16.11% |
| 2011 |
23.1607 |
26.3216 |
28.7443 |
16.0643 |
19.1534 |
-29.04% |
| 2010 |
26.3459 |
33.7380 |
33.7380 |
22.2447 |
26.9931 |
-17.27% |
| 2009 |
24.9675 |
15.9526 |
35.9373 |
14.5213 |
32.6295 |
114.46% |
| 2008 |
29.1806 |
35.2476 |
45.7427 |
9.0463 |
15.2146 |
-55.81% |
| 2007 |
20.2529 |
15.7583 |
35.6591 |
13.0932 |
34.4317 |
117.41% |
| 2006 |
13.3607 |
11.1419 |
15.9257 |
10.5128 |
15.8369 |
52.75% |
| 2005 |
7.5635 |
5.5041 |
10.6624 |
5.1831 |
10.3676 |
84.67% |
| 2004 |
4.3473 |
4.0022 |
5.6901 |
3.1346 |
5.6141 |
44.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Emerging Markets Integrated |
$0.000B |
$102.409B |
|
Petrolo Brasilerio was founded in October of 1953 to operate in the Brazilian oil sector. The company is a mixed capital corporation that operates in the exploration, production, refining, commercialization, transportation, import, and export of oil and oil products. It also operates in the natural gas segment, in oil product distribution, in petrochemicals, and in fertilizers. The company's main domestic clients are oil products and natural gas distributors as well as major industrial consumers.
|
