PBF Logistics LP - 8 Year Stock Price History | PBFX
Historical daily share price chart and data for PBF Logistics LP from 2014 to 2022 adjusted for splits and dividends. PBFX was delisted after November 29, 2022.
- The latest closing stock price for PBF Logistics LP on November 29, 2022 is 20.39.
- The all-time high PBF Logistics LP closing stock price was 22.19 on November 15, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PBF Logistics LP Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
15.9866 |
11.0038 |
22.1900 |
11.0038 |
20.3900 |
94.16% |
2021 |
11.6802 |
7.8813 |
14.4386 |
7.8813 |
10.5019 |
34.85% |
2020 |
8.7484 |
15.4864 |
16.3742 |
2.5286 |
7.7877 |
-49.32% |
2019 |
15.1960 |
14.0961 |
16.1617 |
14.0411 |
15.3650 |
11.12% |
2018 |
13.6683 |
13.4570 |
15.1340 |
11.6719 |
13.8278 |
5.45% |
2017 |
12.1864 |
10.7682 |
13.4086 |
10.7682 |
13.1127 |
25.79% |
2016 |
10.8982 |
10.8829 |
12.7292 |
8.4697 |
10.4245 |
-6.77% |
2015 |
11.0344 |
11.0453 |
12.6269 |
8.4711 |
11.1813 |
6.59% |