People's United Financial - 30 Year Stock Price History | PBCT

Historical daily share price chart and data for People's United Financial since 1990 adjusted for splits. The latest closing stock price for People's United Financial as of January 17, 2020 is 16.05.
  • The all-time high People's United Financial stock closing price was 21.80 on February 21, 2007.
  • The People's United Financial 52-week high stock price is 18.03, which is 12.3% above the current share price.
  • The People's United Financial 52-week low stock price is 13.81, which is 14% below the current share price.
  • The average People's United Financial stock price for the last 52 weeks is 16.38.
People's United Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 16.4646 16.7600 16.7600 16.0500 16.0500 -5.03%
2019 16.3170 14.6900 17.9000 13.9400 16.9000 17.12%
2018 18.0286 18.8000 20.1500 13.8000 14.4300 -22.83%
2017 18.0137 19.2900 19.6900 16.0700 18.7000 -3.41%
2016 15.9354 15.7700 20.0000 13.6400 19.3600 19.88%
2015 15.6382 15.1500 16.8500 13.9900 16.1500 6.39%
2014 14.6638 15.0100 15.5900 13.8200 15.1800 0.40%
2013 14.0309 12.4400 15.6100 12.3200 15.1200 25.06%
2012 12.2310 12.9500 13.6600 11.3400 12.0900 -5.91%
2011 12.6824 14.0900 14.4200 10.5600 12.8500 -8.28%
2010 14.2818 16.7500 17.0000 12.2300 14.0100 -16.11%
2009 16.3348 17.7900 18.2900 14.9400 16.7000 -6.34%
2008 17.1025 17.3700 21.7500 14.5800 17.8300 0.17%
2007 18.8424 21.2762 21.8048 14.9900 17.8000 -16.23%
2006 17.0777 14.9048 21.5810 14.4048 21.2476 43.66%
2005 13.8453 12.1206 15.8857 11.5873 14.7905 19.80%
2004 10.2187 6.8995 14.0476 6.8995 12.3460 79.22%
2003 6.0654 5.4582 7.1725 5.1831 6.8889 29.17%
2002 5.1614 4.4339 5.9048 4.3915 5.3333 18.53%
2001 5.0550 5.2635 5.9788 4.4466 4.4995 -17.82%
2000 4.3306 4.4190 5.6741 3.5979 5.4751 22.43%
1999 5.7326 5.7926 6.7598 4.2328 4.4720 -23.50%
1998 6.8716 7.9365 8.7026 4.0487 5.8455 -27.32%
1997 5.7354 4.0127 8.0423 4.0127 8.0423 97.43%
1996 3.1671 2.6638 4.2328 2.6286 4.0734 51.95%
1995 2.3927 1.6395 3.2635 1.6395 2.6808 59.93%
1994 1.6920 1.2515 2.2307 1.1824 1.6762 32.01%
1993 1.1149 0.8198 1.3404 0.7760 1.2698 60.15%
1992 0.7508 0.3358 1.0229 0.3175 0.7929 200.57%
1991 0.4678 0.3880 0.6702 0.2638 0.2638 -34.85%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $6.410B $2.312B
People's Bank is a diversified financial services company providing consumer and commercial banking services, in addition to insurance, trust and financial advisory services. Through its subsidiaries, People's provides brokerage and financial advisory services, asset management, equipment financing and insurance services.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.767B 10.59
TFS Financial (TFSL) United States $5.566B 70.96
New York Community Bancorp (NYCB) United States $5.468B 15.40
Shizuoka Bank (SHZUY) Japan $4.344B 0.00
Investors Bancorp (ISBC) United States $3.237B 15.10
WSFS Financial (WSFS) United States $2.239B 11.57
Flagstar Bancorp (FBC) United States $2.123B 11.81
ServisFirst Bancshares (SFBS) United States $1.980B 13.94
Capitol Federal Financial (CFFN) United States $1.956B 20.03
Pacific Premier Bancorp Inc (PPBI) United States $1.883B 12.25
Banner (BANR) United States $1.873B 12.53
Northwest Bancshares (NWBI) United States $1.748B 15.32
Provident Financial Services (PFS) United States $1.612B 12.86
Berkshire Hills Bancorp (BHLB) United States $1.600B 12.51
Meta Financial (CASH) United States $1.383B 14.04
Brookline Bancorp (BRKL) United States $1.285B 14.78
OceanFirst Financial (OCFC) United States $1.262B 11.93
Kearny Financial (KRNY) United States $1.146B 27.16
Meridian Bancorp (EBSB) United States $1.040B 16.24
Heritage Financial (HFWA) United States $1.018B 15.19
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.889B 12.24
Northfield Bancorp (NFBK) United States $0.822B 21.42
HomeStreet (HMST) United States $0.806B 25.19
Dime Community Bancshares (DCOM) United States $0.722B 17.51
First Defiance Financial (FDEF) United States $0.616B 12.90
Flushing Financial (FFIC) United States $0.590B 11.84
United Community Financial (UCFC) United States $0.555B 14.25
Waterstone Financial (WSBF) United States $0.501B 14.88
West Bancorporation (WTBA) United States $0.398B 14.06
Southern Missouri Bancorp (SMBC) United States $0.345B 11.59
MutualFirst Financial (MFSF) United States $0.331B 14.98
Greene County Bancorp (GCBC) United States $0.249B 13.81
First Capital (FCAP) United States $0.244B 19.28
Timberland Bancorp (TSBK) United States $0.223B 9.65
Select Bancorp (SLCT) United States $0.222B 15.75
BankFinancial (BFIN) United States $0.195B 12.83
ESSA Bancorp (ESSA) United States $0.194B 15.63
Northeast Bancorp (NBN) United States $0.188B 9.48
Riverview Bancorp Inc (RVSB) United States $0.175B 10.10
Provident Financial Holdings (PROV) United States $0.163B 32.45
Prudential Bancorp (PBIP) United States $0.157B 15.72
Oconee Federal Financial (OFED) United States $0.156B 42.55
First Savings Financial (FSFG) United States $0.153B 9.03
Citizens Community Bancorp (CZWI) United States $0.134B 13.22
Landmark Bancorp (LARK) United States $0.116B 0.00
Guaranty Federal Bancshares (GFED) United States $0.109B 11.84
HMN Financial (HMNF) United States $0.101B 10.75
Blackhawk Bancorp (BHWB) United States $0.099B 9.46
Lake Shore Bancorp (LSBK) United States $0.091B 23.54
MSB Financial (MSBF) United States $0.090B 21.81
Central Federal (CFBK) United States $0.075B 7.52
FFD Financial (FFDF) United States $0.071B 0.00
Pathfinder Bancorp (PBHC) United States $0.065B 19.50
Kentucky First Federal Bancorp (KFFB) United States $0.065B 70.93
Home Federal Bancorp Of Louisiana (HFBL) United States $0.063B 13.77
Wayne Savings Bancshares (WAYN) United States $0.060B 9.78
Melrose Bancorp (MELR) United States $0.058B 36.41
Elmira Savings Bank NY (ESBK) United States $0.057B 16.45
FFW (FFWC) United States $0.051B 11.41
Broadway Financial (BYFC) United States $0.044B 0.00
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.010B 0.00