Western Asset Investment Grade Income Fund - 37 Year Stock Price History | PAI

Historical daily share price chart and data for Western Asset Investment Grade Income Fund since 1987 adjusted for splits and dividends. The latest closing stock price for Western Asset Investment Grade Income Fund as of April 18, 2024 is 12.03.
  • The all-time high Western Asset Investment Grade Income Fund stock closing price was 15.24 on December 02, 2021.
  • The Western Asset Investment Grade Income Fund 52-week high stock price is 12.63, which is 5% above the current share price.
  • The Western Asset Investment Grade Income Fund 52-week low stock price is 10.59, which is 12% below the current share price.
  • The average Western Asset Investment Grade Income Fund stock price for the last 52 weeks is 11.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Asset Investment Grade Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.9238 11.8645 12.1900 11.7000 12.0300 1.14%
2023 11.2660 11.0724 12.0628 10.4157 11.8941 9.09%
2022 11.5444 13.8072 13.8072 10.1010 10.9029 -22.50%
2021 13.7858 13.8093 15.2376 12.9447 14.0691 1.88%
2020 12.8832 13.0072 14.1929 9.5107 13.8093 6.71%
2019 12.3006 10.7627 13.7849 10.5697 12.9405 23.15%
2018 10.7357 11.9118 11.9118 10.2461 10.5080 -12.34%
2017 11.2202 10.2680 12.7782 10.2218 11.9867 15.76%
2016 9.9446 8.9593 11.3248 8.7292 10.3549 15.49%
2015 8.9895 8.8166 9.3181 8.7170 8.9662 1.92%
2014 8.5925 8.1656 8.8638 8.1407 8.7970 7.40%
2013 8.1487 8.8285 8.9699 7.4408 8.1905 -6.16%
2012 8.4305 7.7643 9.5269 7.5175 8.7284 12.74%
2011 7.1989 6.8635 7.9381 6.6822 7.7419 13.06%
2010 6.7894 6.4027 7.3728 6.2823 6.8476 7.70%
2009 5.6355 4.8871 6.5851 4.3474 6.3578 31.95%
2008 5.4472 5.7899 6.3331 3.8720 4.8182 -15.61%
2007 5.9607 6.0597 6.3645 5.3175 5.7096 -6.38%
2006 5.4945 5.2523 6.1540 5.0724 6.0990 16.45%
2005 5.2511 5.2988 5.4993 4.9292 5.2375 -1.67%
2004 4.9511 4.9112 5.3306 4.4994 5.3264 8.81%
2003 4.5902 4.2355 4.8952 4.2355 4.8952 14.37%
2002 4.1593 4.0369 4.4025 3.9275 4.2802 5.59%
2001 3.8768 3.5218 4.0898 3.5218 4.0536 16.12%
2000 3.1203 2.7744 3.5218 2.7744 3.4908 23.81%
1999 3.1624 3.4751 3.5586 2.7887 2.8195 -18.56%
1998 3.4468 3.3307 3.6428 3.3025 3.4619 4.32%
1997 3.0003 2.6904 3.3184 2.6904 3.3184 22.23%
1996 2.6458 2.6101 2.7848 2.5288 2.7149 2.31%
1995 2.4126 2.1219 2.6536 2.1219 2.6536 26.30%
1994 2.2443 2.3963 2.4155 2.0537 2.1011 -13.02%
1993 2.2651 2.0803 2.4155 2.0803 2.4155 17.08%
1992 2.0180 1.9047 2.2281 1.8708 2.0631 8.32%
1991 1.7410 1.5211 1.9954 1.4663 1.9047 26.40%
1990 1.4732 1.5302 1.5891 1.2803 1.5069 -0.76%
1989 1.4178 1.3478 1.5549 1.2926 1.5184 13.56%
1988 1.2814 1.2121 1.3687 1.1994 1.3371 11.20%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
Western Asset Income Fund is a closed-end investment company that invests predominantly in a diversified portfolio of debt securities. Its investment adviser is Western Asset Management Company, a subsidiary of Legg Mason, Inc. Western Asset Management Company has managed the Fund since its inception in March, 1973.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $503.919B 0.00
Invesco QQQ (QQQ) $247.008B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.474B 0.00
SPDR Gold Shares (GLD) United States $63.308B 0.00
IShares Russell 2000 ETF (IWM) $58.711B 0.00
IShares MSCI EAFE ETF (EFA) $51.090B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.457B 0.00
IShares Gold Trust (IAU) United States $29.238B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.621B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.215B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.316B 0.00
Carlyle Group (CG) United States $16.161B 13.77
Pershing Square Holdings (PSHZF) $9.513B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.718B 0.00
IShares Biotechnology ETF (IBB) $6.999B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.837B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.476B 0.00
DNP Select Income Fund (DNP) $3.094B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.752B 0.00
Adams Diversified Equity Fund (ADX) United States $2.324B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.091B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.037B 0.00
Liberty All-Star Equity Fund (USA) $1.831B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.829B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.763B 0.00
Nuveen Municipal Value Fund (NUV) $1.762B 0.00
IShares MSCI Australia ETF (EWA) $1.711B 0.00
Compass Diversified Holdings (CODI) United States $1.668B 16.90
Tri Continental (TY) $1.577B 0.00
Gabelli Equity Trust (GAB) $1.574B 0.00
Royce Value Trust (RVT) $1.553B 0.00
SRH Total Return Fund (STEW) $1.380B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.115B 0.00
General American Investors (GAM) $1.077B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.059B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.022B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.879B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.865B 0.00
Abrdn Healthcare Investors (HQH) United States $0.777B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.753B 0.00
PIMCO High Income Fund (PHK) $0.688B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.606B 0.00
Adams Natural Resources Fund (PEO) United States $0.592B 0.00
India Fund (IFN) $0.545B 0.00
INVVLU MU INCM (IIM) $0.539B 0.00
John Hancock Premium Dividend Fund (PDT) $0.531B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.521B 0.00
INV VK TR INV (VGM) $0.517B 0.00
INV VK MUN TR (VKQ) $0.511B 0.00
BlackRock MuniYield Fund (MYD) $0.501B 0.00
BlackRock Debt Strategies Fund (DSU) $0.491B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.463B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
BlackRock MuniAssets Fund (MUA) $0.430B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.428B 0.00
ROYCE OTC MICRO (RMT) $0.423B 0.00
VanEck Biotech ETF (BBH) $0.413B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.396B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.382B 0.00
DWS Municipal Income Trust (KTF) $0.367B 0.00
Tortoise Energy Infrastructure (TYG) $0.342B 0.00
Source Capital (SOR) $0.340B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.335B 0.00
Putnam Premier Income Trust (PPT) $0.333B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.327B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
Liberty All-Star Growth Fund (ASG) $0.301B 0.00
INVMUN INCOM (OIA) $0.295B 0.00
MFS Intermediate Income Trust (MIN) $0.294B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.288B 0.00
Nuveen California Municipal Va (NCA) $0.287B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
IShares MSCI Sweden ETF (EWD) $0.271B 0.00
PIMCO Strategic Income Fund (RCS) $0.262B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Virtus Total Return Fund (ZTR) $0.255B 0.00
IShares MSCI Malaysia ETF (EWM) $0.249B 0.00
Morgan Stanley India Investment Fund (IIF) $0.247B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.223B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Templeton Dragon Fund (TDF) $0.197B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.191B 0.00
Templeton Emerging Markets Fund (EMF) $0.176B 0.00
Invesco Bond Fund (VBF) $0.173B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.162B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.148B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.148B 0.00
Special Opportunities Fund (SPE) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
Korea Fund (KF) United States $0.113B 0.00
High Income Securities Fund (PCF) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
SURO Capital (SSSS) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.092B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
INV VK HI INC2 (VLT) $0.066B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.066B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00