PacWest Bancorp - 23 Year Stock Price History | PACW
Historical daily share price chart and data for PacWest Bancorp from 2000 to 2023 adjusted for splits and dividends. PACW was delisted after November 30, 2023.
- The latest closing stock price for PacWest Bancorp on November 30, 2023 is 7.54.
- The all-time high PacWest Bancorp closing stock price was 49.12 on February 16, 2022.
| PacWest Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 11.8090 | 22.3582 | 29.1732 | 3.1549 | 7.5400 | -66.69% |
| 2022 | 31.5446 | 44.2151 | 49.1217 | 21.4772 | 22.6344 | -47.60% |
| 2021 | 39.3229 | 23.9577 | 47.8310 | 23.9577 | 43.1919 | 82.06% |
| 2020 | 20.5586 | 33.8199 | 33.8199 | 12.7106 | 23.7242 | -29.91% |
| 2019 | 32.3249 | 27.7873 | 34.9392 | 27.5217 | 33.8464 | 22.57% |
| 2018 | 39.2933 | 39.9302 | 44.9305 | 26.1278 | 27.6130 | -30.79% |
| 2017 | 38.3135 | 41.8507 | 43.7799 | 33.9808 | 39.8985 | -3.47% |
| 2016 | 30.6404 | 30.3712 | 42.0481 | 21.5301 | 41.3344 | 33.10% |
| 2015 | 31.9366 | 31.5737 | 34.2190 | 28.6642 | 31.0558 | -0.95% |
| 2014 | 28.7839 | 27.4970 | 32.8152 | 25.5219 | 31.3531 | 10.92% |
| 2013 | 21.3165 | 16.7216 | 28.6418 | 16.7216 | 28.2669 | 76.01% |
| 2012 | 14.8158 | 12.6579 | 16.2742 | 12.6579 | 16.0602 | 35.25% |
| 2011 | 11.9193 | 13.7240 | 14.4251 | 8.2106 | 11.8746 | -10.36% |
| 2010 | 12.4792 | 12.9482 | 15.2435 | 10.4161 | 13.2469 | 6.32% |
| 2009 | 10.2262 | 16.1351 | 16.1351 | 6.0180 | 12.4597 | -23.50% |
| 2008 | 14.8262 | 23.1353 | 23.1353 | 7.4991 | 16.2864 | -31.21% |
| 2007 | 29.9402 | 29.3303 | 33.0715 | 22.6875 | 23.6749 | -19.13% |
| 2006 | 31.3281 | 29.7157 | 33.7154 | 28.8935 | 29.2743 | -1.78% |
| 2005 | 25.4201 | 23.0210 | 31.2779 | 21.1151 | 29.8034 | 30.01% |
| 2004 | 20.7651 | 19.1099 | 23.4827 | 16.8100 | 22.9243 | 21.52% |
| 2003 | 16.6535 | 16.5089 | 19.3813 | 14.3411 | 18.8646 | 12.05% |
| 2002 | 13.4228 | 10.1415 | 17.3831 | 9.6407 | 16.8361 | 66.01% |
| 2001 | 9.4271 | 7.2805 | 11.4408 | 7.2805 | 10.1415 | 39.30% |
