Pandora Media, Inc. - 8 Year Stock Price History | P
Historical daily share price chart and data for Pandora Media, Inc. from 2011 to 2019 adjusted for splits and dividends. P was delisted after January 31, 2019.
- The latest closing stock price for Pandora Media, Inc. on January 31, 2019 is 8.38.
- The all-time high Pandora Media, Inc. closing stock price was 39.43 on March 05, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pandora Media, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
8.5062 |
8.3600 |
8.9500 |
8.2200 |
8.3800 |
3.58% |
2018 |
7.1462 |
4.9100 |
9.9700 |
4.1300 |
8.0900 |
67.84% |
2017 |
9.1729 |
12.7200 |
13.5800 |
4.4900 |
4.8200 |
-63.04% |
2016 |
11.5465 |
12.2500 |
14.7700 |
7.8800 |
13.0400 |
-2.76% |
2015 |
16.4969 |
17.7300 |
21.9800 |
11.5100 |
13.4100 |
-24.79% |
2014 |
26.6702 |
26.7600 |
39.4300 |
16.9000 |
17.8300 |
-32.97% |
2013 |
18.8299 |
9.4900 |
31.5600 |
9.4900 |
26.6000 |
189.76% |
2012 |
10.2624 |
10.3500 |
14.6600 |
7.1800 |
9.1800 |
-8.29% |