Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 17.3343 | 9.7245 | 24.9770 | 9.7245 | 20.4700 | 133.38% |
2018 | 18.0930 | 24.0446 | 25.8699 | 8.7711 | 8.7711 | -60.75% |
2017 | 25.2204 | 29.3067 | 34.8233 | 18.9028 | 22.3463 | -22.60% |
2016 | 33.8786 | 55.3861 | 56.2583 | 24.7711 | 28.8706 | -46.87% |
2015 | 89.7411 | 95.4022 | 112.2537 | 45.9661 | 54.3395 | -42.51% |
2014 | 99.6434 | 103.9000 | 113.5336 | 82.8210 | 94.5122 | -10.51% |
2013 | 76.2287 | 61.5903 | 106.1122 | 57.3383 | 105.6127 | 77.79% |
2012 | 53.7126 | 50.5411 | 64.0426 | 41.3553 | 59.4018 | 18.23% |
2011 | 74.5374 | 87.0820 | 96.8503 | 44.3877 | 50.2424 | -41.90% |
2010 | 79.8248 | 71.6029 | 98.8220 | 65.6825 | 86.4715 | 20.68% |
2009 | 48.0739 | 27.4477 | 73.2196 | 23.3663 | 71.6550 | 172.72% |
2008 | 80.4051 | 131.1475 | 131.1475 | 20.3052 | 26.2743 | -80.10% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |