Och-Ziff Capital Management Group LLC - 12 Year Stock Price History | OZM

Historical daily share price chart and data for Och-Ziff Capital Management Group LLC since 2007 adjusted for splits. The latest closing stock price for Och-Ziff Capital Management Group LLC as of August 16, 2019 is 22.04.
  • The all-time high Och-Ziff Capital Management Group LLC stock price is 154.64, which is 601.6% above the current share price.
  • The Och-Ziff Capital Management Group LLC 52-week high stock price is 25.31, which is 14.8% above the current share price.
  • The Och-Ziff Capital Management Group LLC 52-week low stock price is 9.20, which is 58.3% below the current share price.
  • The average Och-Ziff Capital Management Group LLC stock price for the last 52 weeks is 15.99.
Och-Ziff Capital Management Group LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.3782 10.2000 25.3100 10.2000 22.0400 139.57%
2018 18.9777 25.2203 27.1349 9.2000 9.2000 -60.75%
2017 26.4536 30.7397 36.5261 19.8271 23.4390 -22.60%
2016 35.5352 58.0944 59.0093 25.9824 30.2823 -46.87%
2015 94.1292 100.0673 117.7427 48.2138 56.9966 -42.51%
2014 104.5158 108.9805 119.0852 86.8708 99.1336 -10.51%
2013 79.9561 64.6019 111.3009 60.1421 110.7769 77.79%
2012 56.3390 53.0125 67.1742 43.3776 62.3064 18.23%
2011 78.1822 91.3401 101.5861 46.5582 52.6991 -41.90%
2010 83.7281 75.1041 103.6542 68.8943 90.6998 20.68%
2009 50.4246 28.7899 76.7999 24.5089 75.1588 172.72%
2008 84.3367 137.5603 137.5603 21.2981 27.5591 -80.10%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.050B $0.507B
Och-Ziff Capital Management Group LLC is a leading, global institutional alternative asset management firm. It seeks to deliver consistent positive risk-adjusted returns throughout market cycles, with a strong focus on risk management and capital preservation. Portfolio composition is determined by market opportunities rather than any predetermined commitment to investment discipline or geography. Our diversified, multi-strategy approach is based on global investment strategies, including merger arbitrage, convertible arbitrage, equity restructuring, credit and distressed investments, private investments and real estate.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $63.267B 15.38
Altaba (AABA) United States $36.314B 0.00
Blackstone Group Inc/The (BX) United States $30.240B 26.13
T Rowe Price (TROW) United States $24.843B 14.19
Ameriprise Financial (AMP) United States $16.064B 8.00
Principal Financial (PFG) United States $14.548B 9.11
Franklin Resources (BEN) United States $13.604B 10.00
KKR (KKR) United States $13.084B 12.49
Hargreaves Lansdown (HRGLY) United Kingdom $11.656B 0.00
SCHRODERS (SHNWF) United Kingdom $9.803B 0.00
SEI Investments (SEIC) United States $8.385B 18.03
Oaktree Capital Group, LLC (OAK) United States $8.173B 15.80
Invesco (IVZ) United States $7.141B 6.58
Woori Bank (WF) South Korea $6.365B 3.68
Apollo Global Management, LLC (APO) United States $6.247B 34.96
ONEX (ONEXF) Canada $5.670B 31.36
Eaton Vance (EV) United States $4.411B 11.75
Lazard (LAZ) Bermuda $4.216B 9.56
Cronos Group (CRON) Canada $4.091B 45.07
Affiliated Managers (AMG) United States $3.772B 5.49
Janus Capital (JHG) United Kingdom $3.407B 7.26
Federated Investors (FII) United States $3.257B 13.64
Legg Mason (LM) United States $3.075B 11.86
Ares Management (ARES) United States $2.913B 19.22
Hamilton Lane (HLNE) United States $2.811B 27.90
AllianceBernstein Holding (AB) United States $2.549B 11.08
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.541B 8.21
Cohen & Steers Inc (CNS) United States $2.450B 21.61
Prospect Capital (PSEC) United States $2.345B 7.26
Carlyle Group (CG) United States $2.332B 22.90
Fidelity National Financial (CNNE) United States $2.080B 22.15
Artisan Partners Asset Management (APAM) United States $1.991B 9.77
Noah Holdings (NOAH) China $1.678B 14.26
Focus Financial Partners (FOCS) United States $1.486B 15.86
Waddell & Reed Financial (WDR) United States $1.114B 7.54
Victory Capital Holdings (VCTR) United States $1.044B 10.80
Associated Capital (AC) United States $0.802B 0.00
OM Asset Management (BSIG) United Kingdom $0.774B 4.84
Virtus Investment Partners (VRTS) United States $0.666B 7.35
Pzena Investment Management Inc (PZN) United States $0.583B 11.36
Gamco Investors (GBL) United States $0.485B 4.69
America First Multifamily Investors (ATAX) United States $0.447B 12.33
PennantPark Floating Rate Capital (PFLT) United States $0.445B 9.72
Eagle Point Credit (ECC) United States $0.404B 11.39
Capital Southwest (CSWC) United States $0.394B 14.38
Westwood Holdings Group Inc (WHG) United States $0.255B 16.12
Value Line (VALU) United States $0.242B 21.81
Monroe Capital (MRCC) United States $0.211B 7.07
Silvercrest Asset Management Group (SAMG) United States $0.182B 10.65
Medley Capital (MCC) United States $0.139B 31.88
Great Elm Capital (GEC) United States $0.100B 0.00
KCAP Financial (PTMN) United States $0.085B 22.80
Great Elm Capital (GECC) United States $0.081B 7.68
Fifth Street Asset Management (FSAM) United States $0.076B 0.00
Hennessy Advisors (HNNA) United States $0.071B 6.03
Jupai Holdings (JP) China $0.068B 0.00
Harvest Capital Credit (HCAP) United States $0.061B 13.17
China Rapid Finance (XRF) China $0.037B 0.00
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Manning & Napier (MN) United States $0.026B 11.07
Medley Management (MDLY) United States $0.020B 168.50