Och-Ziff Capital Management Group LLC - 12 Year Stock Price History | OZM

Historical daily share price chart and data for Och-Ziff Capital Management Group LLC since 2007 adjusted for splits. The latest closing stock price for Och-Ziff Capital Management Group LLC as of April 25, 2019 is 14.71.
  • The all-time high Och-Ziff Capital Management Group LLC stock price is 154.64, which is 951.3% above the current share price.
  • The Och-Ziff Capital Management Group LLC 52-week high stock price is 21.58, which is 46.7% above the current share price.
  • The Och-Ziff Capital Management Group LLC 52-week low stock price is 9.20, which is 37.5% below the current share price.
  • The average Och-Ziff Capital Management Group LLC stock price for the last 52 weeks is 15.65.
Och-Ziff Capital Management Group LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.8724 10.2000 16.5300 10.2000 14.7100 59.89%
2018 18.9777 25.2203 27.1349 9.2000 9.2000 -60.75%
2017 26.4536 30.7397 36.5261 19.8271 23.4390 -22.60%
2016 35.5352 58.0944 59.0093 25.9824 30.2823 -46.87%
2015 94.1292 100.0673 117.7427 48.2138 56.9966 -42.51%
2014 104.5158 108.9805 119.0852 86.8708 99.1336 -10.51%
2013 79.9561 64.6019 111.3009 60.1421 110.7769 77.79%
2012 56.3390 53.0125 67.1742 43.3776 62.3064 18.23%
2011 78.1822 91.3401 101.5861 46.5582 52.6991 -41.90%
2010 83.7281 75.1041 103.6542 68.8943 90.6998 20.68%
2009 50.4246 28.7899 76.7999 24.5089 75.1588 172.72%
2008 84.3367 137.5603 137.5603 21.2981 27.5591 -80.10%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.720B $0.507B
Och-Ziff Capital Management Group LLC is a leading, global institutional alternative asset management firm. It seeks to deliver consistent positive risk-adjusted returns throughout market cycles, with a strong focus on risk management and capital preservation. Portfolio composition is determined by market opportunities rather than any predetermined commitment to investment discipline or geography. Our diversified, multi-strategy approach is based on global investment strategies, including merger arbitrage, convertible arbitrage, equity restructuring, credit and distressed investments, private investments and real estate.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $75.882B 17.87
Altaba (AABA) United States $45.454B 0.00
Blackstone Group (BX) United States $26.298B 19.20
T Rowe Price (TROW) United States $25.981B 15.10
Ameriprise Financial (AMP) United States $19.498B 9.67
Franklin Resources (BEN) United States $18.174B 12.47
Principal Financial (PFG) United States $15.324B 9.96
KKR (KKR) United States $12.878B 11.57
SEI Investments (SEIC) United States $8.687B 18.94
Invesco (IVZ) United States $8.553B 8.86
Woori Bank (WF) South Korea $7.967B 4.70
Oaktree Capital Group, LLC (OAK) United States $7.893B 18.99
Apollo Global Management, LLC (APO) United States $6.562B 0.00
Affiliated Managers (AMG) United States $5.794B 7.80
Janus Capital (JHG) United Kingdom $5.038B 9.40
Eaton Vance (EV) United States $4.922B 13.28
Lazard (LAZ) Bermuda $4.878B 9.04
Federated Investors (FII) United States $3.325B 13.80
Noah Holdings (NOAH) China $3.226B 27.68
Cronos Group (CRON) Canada $2.965B 0.00
AllianceBernstein Holding (AB) United States $2.901B 11.20
Legg Mason (LM) United States $2.861B 10.45
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.830B 10.33
Focus Financial Partners (FOCS) United States $2.595B 0.00
Ares Management (ARES) United States $2.505B 17.11
Prospect Capital (PSEC) United States $2.464B 7.81
Hamilton Lane (HLNE) United States $2.457B 23.01
Cohen & Steers Inc (CNS) United States $2.289B 20.45
Carlyle Group (CG) United States $2.280B 16.61
Artisan Partners Asset Management (APAM) United States $2.254B 9.97
Fidelity National Financial (CNNE) United States $1.837B 37.41
Waddell & Reed Financial (WDR) United States $1.419B 8.10
Victory Capital Holdings (VCTR) United States $1.080B 10.81
Associated Capital (AC) United States $0.904B 0.00
Virtus Investment Partners (VRTS) United States $0.831B 9.71
Pzena Investment Management Inc (PZN) United States $0.677B 12.83
Gamco Investors (GBL) United States $0.616B 5.11
PennantPark Floating Rate Capital (PFLT) United States $0.508B 11.49
America First Multifamily Investors (ATAX) United States $0.410B 11.30
Eagle Point Credit (ECC) United States $0.402B 10.50
Capital Southwest (CSWC) United States $0.373B 16.92
PUYI INC-ADR (PUYI) $0.343B 0.00
Westwood Holdings Group Inc (WHG) United States $0.333B 14.80
Barings Corporate Investors (MCI) $0.318B 0.00
Monroe Capital (MRCC) United States $0.249B 7.77
Value Line (VALU) United States $0.229B 22.35
Virtus Total Return Fund (ZF) $0.213B 0.00
Insight Select Income Fund (INSI) $0.199B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.192B 10.89
Medley Capital (MCC) United States $0.180B 22.07
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.139B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.128B 0.00
Jupai Holdings (JP) China $0.126B 65.00
KCAP Financial (PTMN) United States $0.113B 10.79
Great Elm Capital (GEC) United States $0.111B 0.00
Great Elm Capital (GECC) United States $0.090B 5.88
Hennessy Advisors (HNNA) United States $0.076B 4.87
Harvest Capital Credit (HCAP) United States $0.065B 11.17
China Rapid Finance Sponsored ADR (XRF) China $0.059B 0.00
Altisource Asset Management Corp (AAMC) United States $0.046B 0.00
OFS Credit (OCCI) $0.046B 0.00
Manning & Napier (MN) United States $0.033B 9.45
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.018B 38.25
OM Asset Management (BSIG) United Kingdom $0.000B 0.00