Oxford Immunotec Global - Stock Price History | OXFD

Historical daily share price chart and data for Oxford Immunotec Global since 2020 adjusted for splits. The latest closing stock price for Oxford Immunotec Global as of August 12, 2020 is 14.09.
  • The all-time high Oxford Immunotec Global stock closing price was 24.42 on March 07, 2014.
  • The Oxford Immunotec Global 52-week high stock price is 17.77, which is 26.1% above the current share price.
  • The Oxford Immunotec Global 52-week low stock price is 8.37, which is 40.6% below the current share price.
  • The average Oxford Immunotec Global stock price for the last 52 weeks is 14.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oxford Immunotec Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.2843 12.9900 18.3300 12.6300 16.6000 29.89%
2018 13.7980 14.1500 17.6400 10.9000 12.7800 -8.52%
2017 15.0410 14.7000 19.3100 12.4700 13.9700 -6.56%
2016 11.0290 10.8700 15.0000 7.9000 14.9500 30.00%
2015 13.2613 13.6200 14.8000 11.4200 11.5000 -15.57%
2014 17.0982 18.9200 24.4200 10.7500 13.6200 -29.72%
2013 17.6861 15.4000 19.9000 15.3600 19.3800 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.361B $0.074B
Oxford Immunotec Global PLC is a medical diagnostics company. It develops new tests for various diseases based on its, patented T cell measurement technology. The company's first product is the T-SPOT(R). Oxford Immunotec Global PLC is headquartered in Abingdon, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $161.100B 30.57
Intuitive Surgical (ISRG) United States $78.992B 70.98
Edwards Lifesciences (EW) United States $47.663B 42.59
DexCom (DXCM) United States $39.364B 135.69
IDEXX Laboratories (IDXX) United States $31.813B 70.71
ALCON INC (ALC) Switzerland $30.171B 33.77
Olympus (OCPNY) Japan $25.897B 67.46
Fresenius Medical Care AG KGaA (FMS) Germany $25.537B 16.46
Teleflex (TFX) United States $17.456B 34.43
Hologic (HOLX) United States $17.039B 25.50
Sysmex ADR (SSMXY) Japan $16.066B 45.28
Varian Medical Systems (VAR) United States $15.737B 43.32
SONOVA HOLDING (SONVY) Switzerland $14.799B 0.00
STERIS (STE) Ireland $13.500B 27.75
ABIOMED (ABMD) United States $13.283B 79.27
Masimo (MASI) United States $11.511B 60.03
SARTORIUS AG (SARTF) Germany $10.725B 92.21
Penumbra (PEN) United States $8.409B 1370.00
Tandem Diabetes Care (TNDM) United States $5.812B 0.00
Globus Medical (GMED) United States $5.274B 42.23
Nevro (NVRO) United States $4.484B 0.00
Integra LifeSciences Holdings (IART) United States $4.312B 23.58
Elekta AB (EKTAY) Sweden $4.302B 33.12
Wright Medical Group (WMGI) Netherlands $3.896B 0.00
OPKO Health (OPK) United States $3.329B 0.00
Nihon Kohden (NHNKY) Japan $2.986B 30.22
LivaNova (LIVN) United Kingdom $2.335B 23.75
Cantel Medical (CMD) United States $2.285B 26.44
Integer Holdings (ITGR) United States $2.146B 16.26
Glaukos (GKOS) United States $1.819B 0.00
ShockWave Medical (SWAV) United States $1.665B 0.00
Veracyte (VCYT) United States $1.648B 0.00
Silk Road Medical (SILK) United States $1.602B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.519B 34.14
Luminex (LMNX) United States $1.420B 133.13
Mesa Laboratories (MLAB) United States $1.241B 61.23
GenMark Diagnostics (GNMK) United States $1.073B 0.00
OrthoPediatrics (KIDS) United States $0.988B 0.00
Accelerate Diagnostics (AXDX) United States $0.836B 0.00
CryoLife (CRY) United States $0.794B 349.67
Tactile Systems Technology (TCMD) United States $0.740B 635.00
Inogen (INGN) United States $0.706B 74.37
Pacific Biosciences Of California (PACB) United States $0.690B 0.00
Intersect ENT (XENT) United States $0.670B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.668B 82.81
Natus Medical (NTUS) United States $0.606B 24.52
Si-Bone (SIBN) United States $0.588B 0.00
Quotient (QTNT) Switzerland $0.544B 0.00
Fluidigm (FLDM) United States $0.530B 0.00
ViewRay (VRAY) United States $0.490B 0.00
TransMedics (TMDX) United States $0.477B 0.00
AxoGen (AXGN) United States $0.454B 0.00
Repro Med Systems (KRMD) United States $0.427B 194.60
Vermillion (AWH) United States $0.399B 0.00
SeaSpine Holdings (SPNE) United States $0.385B 0.00
Alphatec Holdings (ATEC) United States $0.377B 0.00
AngioDynamics (ANGO) United States $0.346B 101.44
Semler Scientific (SMLR) United States $0.336B 43.07
Stereotaxis (STXS) United States $0.275B 0.00
IRadimed (IRMD) United States $0.265B 50.42
Accuray (ARAY) United States $0.243B 0.00
T2 Biosystems (TTOO) United States $0.224B 0.00
Sientra (SIEN) United States $0.185B 0.00
CRH Medical (CRHM) Canada $0.182B 0.00
Electromed (ELMD) United States $0.153B 39.30
Restoration Robotics (VERO) Canada $0.101B 0.00
EDAP TMS S.A (EDAP) France $0.099B 49.00
Spectral Diagnostics (EDTXF) Canada $0.095B 0.00
Neuronetics (STIM) United States $0.091B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.072B 0.00
MRI Interventions (CLPT) United States $0.062B 0.00
Bioanalytical Systems (BASI) United States $0.062B 0.00
ConforMIS (CFMS) United States $0.058B 0.00
DarioHealth (DRIO) Israel $0.052B 0.00
Ekso Bionics Holdings (EKSO) United States $0.050B 0.00
Sensus Healthcare (SRTS) United States $0.050B 0.00
Delcath Systems (DCTH) United States $0.050B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.049B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.044B 0.00
Apollo Endosurgery (APEN) United States $0.038B 0.00
Allied Healthcare Products (AHPI) United States $0.036B 0.00
Avinger (AVGR) United States $0.029B 0.00
Sunshine Heart Inc (CHFS) United States $0.028B 0.00
Neovasc (NVCN) Canada $0.026B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
TransEnterix (TRXC) United States $0.023B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Xtant Medical Holdings (XTNT) United States $0.021B 0.00
Second Sight Medical Products (EYES) United States $0.020B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
InspireMD (NSPR) Israel $0.015B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
American Shared Hospital Services (AMS) United States $0.012B 42.60
Viveve Medical (VIVE) United States $0.009B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00
Ra Medical Systems (RMED) United States $0.005B 0.00