Oxford Immunotec Global PLC - 8 Year Stock Price History | OXFD
Historical daily share price chart and data for Oxford Immunotec Global PLC from 2013 to 2021 adjusted for splits and dividends. OXFD was delisted after March 05, 2021.
- The latest closing stock price for Oxford Immunotec Global PLC on March 05, 2021 is 21.99.
- The all-time high Oxford Immunotec Global PLC closing stock price was 24.42 on March 07, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oxford Immunotec Global PLC Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
21.6231 |
17.5100 |
22.2900 |
17.1500 |
21.9900 |
25.91% |
2020 |
13.3209 |
17.0500 |
17.7200 |
9.1500 |
17.4650 |
5.21% |
2019 |
15.2843 |
12.9900 |
18.3300 |
12.6300 |
16.6000 |
29.89% |
2018 |
13.7980 |
14.1500 |
17.6400 |
10.9000 |
12.7800 |
-8.52% |
2017 |
15.0410 |
14.7000 |
19.3100 |
12.4700 |
13.9700 |
-6.56% |
2016 |
11.0290 |
10.8700 |
15.0000 |
7.9000 |
14.9500 |
30.00% |
2015 |
13.2613 |
13.6200 |
14.8000 |
11.4200 |
11.5000 |
-15.57% |
2014 |
17.0982 |
18.9200 |
24.4200 |
10.7500 |
13.6200 |
-29.72% |