Otelco Inc. - 17 Year Stock Price History | OTEL
Historical daily share price chart and data for Otelco Inc. from 2004 to 2021 adjusted for splits and dividends. OTEL was delisted after March 31, 2021.
- The latest closing stock price for Otelco Inc. on March 31, 2021 is 11.74.
- The all-time high Otelco Inc. closing stock price was 24.47 on February 05, 2007.
| Otelco Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 11.5799 | 11.4700 | 11.7390 | 11.4700 | 11.7390 | 1.64% |
| 2020 | 9.6002 | 9.2200 | 12.2600 | 3.0100 | 11.5500 | 15.38% |
| 2019 | 14.3058 | 16.2300 | 18.0000 | 10.0100 | 10.0100 | -38.10% |
| 2018 | 15.5913 | 13.6000 | 17.6500 | 13.3000 | 16.1700 | 21.12% |
| 2017 | 8.4431 | 6.5000 | 13.5500 | 6.0500 | 13.3500 | 110.24% |
| 2016 | 4.8541 | 7.0100 | 7.0100 | 3.8700 | 6.3500 | -9.67% |
| 2015 | 5.4322 | 5.0700 | 7.4000 | 4.2000 | 7.0300 | 44.35% |
| 2014 | 5.1957 | 5.6865 | 7.0000 | 4.6300 | 4.8700 | -13.50% |
| 2013 | 5.5720 | 1.5500 | 11.9100 | 1.2800 | 5.6300 | 320.15% |
| 2012 | 6.8721 | 14.3800 | 15.0000 | 1.2900 | 1.3400 | -90.32% |
| 2011 | 17.3854 | 18.4300 | 20.3000 | 13.5000 | 13.8500 | -23.82% |
| 2010 | 15.9440 | 15.0000 | 18.8000 | 13.8000 | 18.1800 | 21.61% |
| 2009 | 11.6081 | 8.2200 | 15.7600 | 7.7000 | 14.9500 | 97.49% |
| 2008 | 14.2675 | 14.9500 | 18.2000 | 6.7900 | 7.5700 | -45.62% |
| 2007 | 19.5588 | 21.0700 | 24.4700 | 13.7200 | 13.9200 | -34.71% |
| 2006 | 18.3481 | 15.8600 | 23.1200 | 15.4200 | 21.3200 | 35.02% |
| 2005 | 15.5521 | 16.0000 | 16.9000 | 14.5500 | 15.7900 | -0.63% |
