Overstock - Stock Price History | OSTK

Historical daily share price chart and data for Overstock since 2020 adjusted for splits. The latest closing stock price for Overstock as of January 17, 2020 is 8.53.
  • The all-time high Overstock stock closing price was 86.90 on January 08, 2018.
  • The Overstock 52-week high stock price is 29.75, which is 248.8% above the current share price.
  • The Overstock 52-week low stock price is 6.57, which is 23% below the current share price.
  • The average Overstock stock price for the last 52 weeks is 14.08.
Overstock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.3960 14.1300 26.7200 6.7000 7.0500 -48.09%
2018 37.6184 64.6500 86.9000 12.7400 13.5800 -78.75%
2017 25.4106 17.7000 75.8000 14.0500 63.9000 265.14%
2016 15.3002 11.9500 19.1000 10.3600 17.5000 42.51%
2015 20.2288 23.5600 25.7900 12.0400 12.2800 -49.40%
2014 19.5885 29.5700 29.8000 13.9600 24.2700 -21.18%
2013 23.2692 14.9800 34.9700 11.2900 30.7900 115.16%
2012 8.6454 7.7100 15.9000 5.0100 14.3100 82.53%
2011 12.5103 16.5900 16.9300 7.7000 7.8400 -52.43%
2010 16.5038 13.7100 23.9200 11.1000 16.4800 21.53%
2009 12.3122 11.1100 17.6500 6.7600 13.5600 25.79%
2008 16.0244 15.1000 28.1200 6.8000 10.7800 -30.59%
2007 20.9522 14.7800 39.1300 14.4300 15.5300 -1.71%
2006 21.1184 27.4500 32.4600 13.4300 15.8000 -43.87%
2005 42.0141 65.8300 65.9400 28.1500 28.1500 -59.20%
2004 38.0324 19.1400 76.0500 16.3170 69.0000 247.26%
2003 14.0988 13.3100 20.9200 8.0000 19.8700 52.85%
2002 9.6542 13.0300 15.4300 4.4100 13.0000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.301B $1.822B
Overstock.com, Inc. is an online `closeout` retailer offering discount, brand-name merchandise for sale over the Internet. Their merchandise offerings include bed-and-bath goods, kitchenware, watches, jewelry, electronics, sporting goods and designer accessories.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $924.523B 82.58
Alibaba (BABA) China $578.672B 43.65
Booking Holdings (BKNG) United States $86.000B 20.02
JD (JD) China $58.865B 61.14
Pinduoduo (PDD) China $43.922B 0.00
MercadoLibre (MELI) Argentina $33.455B 0.00
EBay (EBAY) United States $29.140B 16.43
IAC/InterActiveCorp (IAC) United States $23.321B 61.54
Z HOLDINGS CP (YAHOY) Japan $19.448B 32.68
Expedia (EXPE) United States $16.201B 22.54
ZALANDO SE ADRS (ZLNDY) Germany $13.209B 239.54
Carvana (CVNA) United States $12.731B 0.00
OCADO GROUP (OCDDY) United Kingdom $12.570B 0.00
Wayfair (W) United States $9.945B 0.00
MONOTARO (MONOY) Japan $6.146B 0.00
TripAdvisor (TRIP) United States $4.311B 30.32
JUST EAT (JSTTY) United Kingdom $3.852B 0.00
Qurate Retail (QRTEA) United States $3.676B 4.73
Qurate Retail (QRTEB) United States $3.614B 4.65
ASOS PLS ADR (ASOMY) United Kingdom $3.501B 0.00
Groupon (GRPN) United States $1.700B 50.17
Stamps (STMP) United States $1.551B 15.94
Cars (CARS) United States $0.865B 9.53
Fiverr Lt (FVRR) Israel $0.835B 0.00
JUMIA TECH-ADR (JMIA) Germany $0.553B 0.00
PetMed Express (PETS) United States $0.550B 21.13
Secoo Holding (SECO) China $0.347B 15.33
Travelzoo (TZOO) United States $0.127B 20.58
TuanChe (TC) China $0.122B 0.00
Net Element (NETE) United States $0.015B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.008B 0.00