Overstock - 17 Year Stock Price History | OSTK

Historical daily share price chart and data for Overstock since 2002 adjusted for splits. The latest closing stock price for Overstock as of May 24, 2019 is 10.69.
  • The all-time high Overstock stock price is 86.90, which is 712.9% above the current share price.
  • The Overstock 52-week high stock price is 43.05, which is 302.7% above the current share price.
  • The Overstock 52-week low stock price is 9.90, which is 7.4% below the current share price.
  • The average Overstock stock price for the last 52 weeks is 23.23.
Overstock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.4261 14.1300 22.1500 9.9000 10.6900 -21.28%
2018 37.6184 64.6500 86.9000 12.7400 13.5800 -78.75%
2017 25.4106 17.7000 75.8000 14.0500 63.9000 265.14%
2016 15.3002 11.9500 19.1000 10.3600 17.5000 42.51%
2015 20.2288 23.5600 25.7900 12.0400 12.2800 -49.40%
2014 19.5885 29.5700 29.8000 13.9600 24.2700 -21.18%
2013 23.2692 14.9800 34.9700 11.2900 30.7900 115.16%
2012 8.6454 7.7100 15.9000 5.0100 14.3100 82.53%
2011 12.5103 16.5900 16.9300 7.7000 7.8400 -52.43%
2010 16.5038 13.7100 23.9200 11.1000 16.4800 21.53%
2009 12.3122 11.1100 17.6500 6.7600 13.5600 25.79%
2008 16.0244 15.1000 28.1200 6.8000 10.7800 -30.59%
2007 20.9522 14.7800 39.1300 14.4300 15.5300 -1.71%
2006 21.1184 27.4500 32.4600 13.4300 15.8000 -43.87%
2005 42.0141 65.8300 65.9400 28.1500 28.1500 -59.20%
2004 38.0324 19.1400 76.0500 16.3170 69.0000 247.26%
2003 14.0988 13.3100 20.9200 8.0000 19.8700 52.85%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.377B $1.822B
Overstock.com, Inc. is an online `closeout` retailer offering discount, brand-name merchandise for sale over the Internet. Their merchandise offerings include bed-and-bath goods, kitchenware, watches, jewelry, electronics, sporting goods and designer accessories.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $897.659B 76.13
Alibaba (BABA) China $396.979B 39.34
Booking Holdings (BKNG) United States $73.962B 18.55
JD (JD) China $31.689B 877.33
EBay (EBAY) United States $31.488B 17.37
MercadoLibre (MELI) Argentina $29.224B 0.00
Pinduoduo Sponsored ADR (PDD) China $22.466B 0.00
Ctrip (CTRP) China $19.025B 42.90
IAC/InterActiveCorp (IAC) United States $18.672B 38.76
Expedia (EXPE) United States $17.062B 23.71
Wayfair (W) United States $13.123B 0.00
Carvana (CVNA) United States $8.649B 0.00
TripAdvisor (TRIP) United States $6.290B 43.09
Qurate Retail (QRTEA) United States $5.671B 7.37
Qurate Retail (QRTEB) United States $5.671B 7.37
Groupon (GRPN) United States $1.994B 35.10
Travelport Worldwide (TVPT) United Kingdom $1.914B 56.04
JUMIA TECH-ADR (JMIA) Germany $1.787B 0.00
Cars (CARS) United States $1.446B 12.47
Stamps (STMP) United States $0.599B 4.01
TuanChe Sponsored ADR (TC) $0.441B 0.00
PetMed Express (PETS) United States $0.377B 9.90
Travelzoo (TZOO) United States $0.223B 42.70
Secoo Holding (SECO) China $0.155B 16.51
EVINE Live (EVLV) United States $0.035B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.025B 0.00
Net Element (NETE) United States $0.018B 0.00