Osiris Therapeutics, Inc. - 13 Year Stock Price History | OSIR
Historical daily share price chart and data for Osiris Therapeutics, Inc. from 2006 to 2019 adjusted for splits and dividends. OSIR was delisted after April 16, 2019.
- The latest closing stock price for Osiris Therapeutics, Inc. on April 16, 2019 is 18.99.
- The all-time high Osiris Therapeutics, Inc. closing stock price was 28.56 on January 12, 2007.
| Osiris Therapeutics, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 16.6779 | 13.4900 | 19.2400 | 13.0000 | 18.9900 | 40.67% |
| 2018 | 6.6967 | 3.8600 | 14.0800 | 3.8600 | 13.5000 | 249.74% |
| 2017 | 4.1599 | 4.8900 | 6.0600 | 3.8600 | 3.8600 | -21.38% |
| 2016 | 5.6381 | 10.0300 | 10.4200 | 4.0100 | 4.9100 | -52.70% |
| 2015 | 16.8390 | 16.3600 | 22.6400 | 9.8700 | 10.3800 | -35.08% |
| 2014 | 14.4862 | 16.0000 | 17.9600 | 12.0500 | 15.9900 | -0.56% |
| 2013 | 12.5581 | 9.2300 | 25.4400 | 6.5800 | 16.0800 | 79.06% |
| 2012 | 7.6868 | 5.1700 | 13.8300 | 4.4300 | 8.9800 | 67.85% |
| 2011 | 6.2507 | 7.7700 | 8.2300 | 4.1300 | 5.3500 | -31.32% |
| 2010 | 7.3370 | 7.3900 | 8.9500 | 5.6100 | 7.7900 | 9.10% |
| 2009 | 12.3198 | 19.3900 | 20.7500 | 5.6800 | 7.1400 | -62.73% |
| 2008 | 14.4531 | 12.2700 | 20.7600 | 10.2700 | 19.1600 | 59.40% |
| 2007 | 14.8788 | 23.0000 | 28.5600 | 10.2400 | 12.0200 | -52.53% |
