Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Owens Realty Mortgage, Inc. - 6 Year Stock Price History | ORM

Historical daily share price chart and data for Owens Realty Mortgage, Inc. from 2013 to 2019 adjusted for splits and dividends. ORM was delisted after March 28, 2019.
  • The latest closing stock price for Owens Realty Mortgage, Inc. on March 28, 2019 is 21.75.
  • The all-time high Owens Realty Mortgage, Inc. closing stock price was 22.65 on February 28, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Owens Realty Mortgage, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.1623 18.8329 22.6489 18.8329 21.7500 17.09%
2018 15.6806 14.4717 20.2009 13.1114 18.5759 22.83%
2017 16.0216 16.9371 17.5839 14.6733 15.1235 -11.62%
2016 14.9951 12.2691 17.4728 12.1603 17.1127 40.52%
2015 12.4551 12.7448 13.6666 10.9744 12.1784 -5.62%
2014 13.6891 10.8208 17.2408 10.7343 12.9033 22.98%