Ocean Rig UDW Inc. - 7 Year Stock Price History | ORIG
Historical daily share price chart and data for Ocean Rig UDW Inc. from 2011 to 2018 adjusted for splits and dividends. ORIG was delisted after December 04, 2018.
- The latest closing stock price for Ocean Rig UDW Inc. on December 04, 2018 is 27.78.
- The all-time high Ocean Rig UDW Inc. closing stock price was 191636.00 on November 29, 2013.
| Ocean Rig UDW Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 27.8421 | 27.2200 | 35.4000 | 23.4700 | 27.7800 | 3.66% |
| 2017 | 3425.1122 | 16468.0000 | 17020.0000 | 23.4900 | 26.8000 | -99.83% |
| 2016 | 13684.1713 | 15548.0000 | 28244.0000 | 6449.2000 | 16008.0000 | 6.75% |
| 2015 | 46684.5238 | 86664.0000 | 86664.0000 | 12788.0000 | 14996.0000 | -82.44% |
| 2014 | 150306.0952 | 175536.0000 | 182804.0000 | 78200.0000 | 85376.0000 | -51.79% |
| 2013 | 160793.1825 | 138000.0000 | 191636.0000 | 126592.0000 | 177100.0000 | 28.96% |
| 2012 | 145132.5098 | 111412.0000 | 167164.0000 | 108100.0000 | 137326.5600 | 22.35% |
