Owl Rock Capital - Stock Price History | ORCC

Historical daily share price chart and data for Owl Rock Capital since 2020 adjusted for splits. The latest closing stock price for Owl Rock Capital as of January 17, 2020 is 15.85.
  • The all-time high Owl Rock Capital stock closing price was 19.13 on December 27, 2019.
  • The Owl Rock Capital 52-week high stock price is 19.19, which is 21.1% above the current share price.
  • The Owl Rock Capital 52-week low stock price is 15.02, which is 5.2% below the current share price.
  • The average Owl Rock Capital stock price for the last 52 weeks is 16.83.
Owl Rock Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.8217 15.4900 19.1300 15.4900 17.8900 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $6.168B $0.389B
Owl Rock Capital Corporation is a specialty finance company. It is focused on lending to U.S. middle-market companies. Owl Rock Capital Corporation is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $107.619B 16.65
Moody's (MCO) United States $48.641B 32.53
Synchrony Financial (SYF) United States $23.108B 8.36
Orix Corp Ads (IX) Japan $21.762B 12.78
Grupo Financiero Banorte (GBOOY) Mexico $17.543B 9.22
AXA Equitable Holdings (EQH) United States $12.136B 5.89
Globe Life (GL) United States $11.311B 15.83
Standard Life (SLFPY) $10.051B 0.00
Euronet Worldwide (EEFT) United States $8.877B 25.51
Daiwa Securities Group (DSEEY) Japan $8.123B 22.76
Jefferies Financial Group (JEF) United States $6.720B 16.98
Cielo SA (CIOXY) Brazil $4.640B 9.00
CIT Group (CIT) United States $4.394B 9.28
Houlihan Lokey (HLI) United States $3.446B 17.50
Virtu Financial (VIRT) United States $2.947B 11.20
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.927B 33.76
AXOS FINANCIAL, INC (AX) United States $1.866B 10.76
9F (JFU) China $1.822B 0.00
PRA (PRAA) United States $1.674B 22.62
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.645B 43.07
R1 RCM (RCM) United States $1.515B 0.00
LendingClub (LC) United States $1.121B 0.00
PJT Partners (PJT) United States $1.067B 23.23
BMB Munai (FRHC) $0.871B 30.57
TCG BDC (CGBD) United States $0.828B 7.67
Oaktree Specialty Lending (OCSL) United States $0.784B 11.35
PPDAI Group (FINV) China $0.693B 1.83
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
Cannabis Wheaton Income (CBWTF) Canada $0.361B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.329B 0.00
On Deck Capital (ONDK) United States $0.301B 11.64
X Financial (XYF) China $0.278B 2.21
Mvb Financial (MVBF) United States $0.263B 11.11
Wins Finance Holdings (WINS) China $0.258B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.243B 108.03
Atlanticus Holdings (ATLC) United States $0.187B 3.66
SWK Holdings (SWKH) United States $0.181B 8.75
MoneyGram (MGI) United States $0.164B 0.00
StoneCastle Financial Corp (BANX) United States $0.147B 14.51
AutoChina (YUANF) China $0.125B 0.00
RIVERVIEW FINL (RIVE) United States $0.117B 17.72
Consumer Portfolio Services (CPSS) United States $0.078B 9.64
Tremont Mortgage Trust (TRMT) United States $0.049B 9.08
FlexShopper (FPAY) United States $0.045B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.032B 0.00
Hexindai (HX) China $0.031B 0.00
TMSR HOLDING CO (TMSR) China $0.031B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.002B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00