Owl Rock Capital - Stock Price History | ORCC
Historical daily share price chart and data for Owl Rock Capital since 2020 adjusted for splits. The latest closing stock price for Owl Rock Capital as of August 12, 2020 is 12.41.
- The all-time high Owl Rock Capital stock closing price was 19.13 on December 27, 2019.
- The Owl Rock Capital 52-week high stock price is 19.19, which is 54.6% above the current share price.
- The Owl Rock Capital 52-week low stock price is 8.09, which is 34.8% below the current share price.
- The average Owl Rock Capital stock price for the last 52 weeks is 14.70.
| Owl Rock Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 16.8217 | 15.4900 | 19.1300 | 15.4900 | 17.8900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $4.774B | $0.718B |
| Owl Rock Capital Corporation is a specialty finance company. It is focused on lending to U.S. middle-market companies. Owl Rock Capital Corporation is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $81.869B | 15.94 |
| Moody's (MCO) | United States | $52.338B | 28.78 |
| XP (XP) | $25.675B | 0.00 | |
| Orix Corp Ads (IX) | Japan | $15.969B | 6.06 |
| Synchrony Financial (SYF) | United States | $14.442B | 8.36 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $10.657B | 5.60 |
| Equitable Holdings (EQH) | United States | $9.680B | 4.46 |
| Globe Life (GL) | United States | $9.111B | 12.56 |
| Standard Life (SLFPY) | $7.874B | 0.00 | |
| Daiwa Securities Group (DSEEY) | Japan | $7.851B | 17.11 |
| Euronet Worldwide (EEFT) | United States | $5.405B | 21.81 |
| Jefferies Financial Group (JEF) | United States | $4.749B | 13.70 |
| Virtu Financial (VIRT) | United States | $4.546B | 5.55 |
| Houlihan Lokey (HLI) | United States | $3.977B | 18.46 |
| Intercorp Financial Services (IFS) | Peru | $2.822B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $2.469B | 18.20 |
| CIT Group (CIT) | United States | $2.059B | 0.00 |
| PRA (PRAA) | United States | $2.036B | 15.79 |
| R1 RCM (RCM) | United States | $1.771B | 153.25 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $1.522B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $1.494B | 8.11 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.461B | 50.18 |
| PJT Partners (PJT) | United States | $1.436B | 17.94 |
| COLUMBIA FINL (CLBK) | United States | $1.378B | 26.04 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $1.234B | 0.00 |
| Freedom Holding (FRHC) | $1.212B | 50.66 | |
| INTL FCStone (SNEX) | United States | $1.128B | 9.53 |
| Oaktree Specialty Lending (OCSL) | United States | $0.710B | 10.96 |
| PPDAI Group (FINV) | China | $0.681B | 2.41 |
| Wins Finance Holdings (WINS) | China | $0.535B | 0.00 |
| TCG BDC (CGBD) | United States | $0.518B | 5.44 |
| LendingClub (LC) | United States | $0.419B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.392B | 0.00 |
| 9F (JFU) | China | $0.384B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.375B | 0.00 |
| ALERUS FINL CP (ALRS) | United States | $0.366B | 11.51 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.309B | 0.00 |
| MoneyGram (MGI) | United States | $0.231B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.202B | 0.00 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.171B | 2.31 |
| SWK Holdings (SWKH) | United States | $0.170B | 10.14 |
| Mvb Financial (MVBF) | United States | $0.166B | 6.18 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.141B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.126B | 2.46 |
| StoneCastle Financial Corp (BANX) | United States | $0.125B | 12.01 |
| X Financial (XYF) | China | $0.119B | 2.72 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.116B | 0.00 |
| On Deck Capital (ONDK) | United States | $0.101B | 0.00 |
| Heritage Global (HGBL) | United States | $0.089B | 20.20 |
| Sachem Capital (SACH) | United States | $0.080B | 10.91 |
| Marathon Patent (MARA) | United States | $0.078B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.075B | 11.38 |
| Golden Bull (BTBT) | China | $0.067B | 0.00 |
| RIVERVIEW FINL (RIVE) | United States | $0.064B | 14.91 |
| Emergent Capital (EMGC) | United States | $0.059B | 0.74 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.044B | 0.00 |
| TMSR HOLDING CO (CCNC) | China | $0.043B | 0.00 |
| Hexindai (HX) | China | $0.033B | 0.00 |
| FlexShopper (FPAY) | United States | $0.031B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.026B | 3.46 |
| Institutional Financial Markets (COHN) | United States | $0.026B | 6.76 |
| China Internet Nationwide Financial Services (HUSN) | United States | $0.015B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
