Owl Rock Capital - Stock Price History | ORCC
Historical daily share price chart and data for Owl Rock Capital since 2020 adjusted for splits. The latest closing stock price for Owl Rock Capital as of January 17, 2020 is 15.85.
- The all-time high Owl Rock Capital stock closing price was 19.13 on December 27, 2019.
- The Owl Rock Capital 52-week high stock price is 19.19, which is 21.1% above the current share price.
- The Owl Rock Capital 52-week low stock price is 15.02, which is 5.2% below the current share price.
- The average Owl Rock Capital stock price for the last 52 weeks is 16.83.
| Owl Rock Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 16.8217 | 15.4900 | 19.1300 | 15.4900 | 17.8900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $6.168B | $0.389B |
| Owl Rock Capital Corporation is a specialty finance company. It is focused on lending to U.S. middle-market companies. Owl Rock Capital Corporation is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $107.619B | 16.65 |
| Moody's (MCO) | United States | $48.641B | 32.53 |
| Synchrony Financial (SYF) | United States | $23.108B | 8.36 |
| Orix Corp Ads (IX) | Japan | $21.762B | 12.78 |
| Grupo Financiero Banorte (GBOOY) | Mexico | $17.543B | 9.22 |
| AXA Equitable Holdings (EQH) | United States | $12.136B | 5.89 |
| Globe Life (GL) | United States | $11.311B | 15.83 |
| Standard Life (SLFPY) | $10.051B | 0.00 | |
| Euronet Worldwide (EEFT) | United States | $8.877B | 25.51 |
| Daiwa Securities Group (DSEEY) | Japan | $8.123B | 22.76 |
| Jefferies Financial Group (JEF) | United States | $6.720B | 16.98 |
| Cielo SA (CIOXY) | Brazil | $4.640B | 9.00 |
| CIT Group (CIT) | United States | $4.394B | 9.28 |
| Houlihan Lokey (HLI) | United States | $3.446B | 17.50 |
| Virtu Financial (VIRT) | United States | $2.947B | 11.20 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $2.306B | 0.00 |
| COLUMBIA FINL (CLBK) | United States | $1.927B | 33.76 |
| AXOS FINANCIAL, INC (AX) | United States | $1.866B | 10.76 |
| 9F (JFU) | China | $1.822B | 0.00 |
| PRA (PRAA) | United States | $1.674B | 22.62 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.645B | 43.07 |
| R1 RCM (RCM) | United States | $1.515B | 0.00 |
| LendingClub (LC) | United States | $1.121B | 0.00 |
| PJT Partners (PJT) | United States | $1.067B | 23.23 |
| BMB Munai (FRHC) | $0.871B | 30.57 | |
| TCG BDC (CGBD) | United States | $0.828B | 7.67 |
| Oaktree Specialty Lending (OCSL) | United States | $0.784B | 11.35 |
| PPDAI Group (FINV) | China | $0.693B | 1.83 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.610B | 8.24 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.361B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.338B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.329B | 0.00 |
| On Deck Capital (ONDK) | United States | $0.301B | 11.64 |
| X Financial (XYF) | China | $0.278B | 2.21 |
| Mvb Financial (MVBF) | United States | $0.263B | 11.11 |
| Wins Finance Holdings (WINS) | China | $0.258B | 0.00 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.243B | 108.03 |
| Atlanticus Holdings (ATLC) | United States | $0.187B | 3.66 |
| SWK Holdings (SWKH) | United States | $0.181B | 8.75 |
| MoneyGram (MGI) | United States | $0.164B | 0.00 |
| StoneCastle Financial Corp (BANX) | United States | $0.147B | 14.51 |
| AutoChina (YUANF) | China | $0.125B | 0.00 |
| RIVERVIEW FINL (RIVE) | United States | $0.117B | 17.72 |
| Consumer Portfolio Services (CPSS) | United States | $0.078B | 9.64 |
| Tremont Mortgage Trust (TRMT) | United States | $0.049B | 9.08 |
| FlexShopper (FPAY) | United States | $0.045B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.032B | 0.00 |
| Hexindai (HX) | China | $0.031B | 0.00 |
| TMSR HOLDING CO (TMSR) | China | $0.031B | 0.00 |
| Marathon Patent (MARA) | United States | $0.008B | 0.00 |
| Golden Bull (DNJR) | China | $0.006B | 0.00 |
| LM Funding America (LMFA) | United States | $0.002B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.000B | 0.00 |
