Owl Rock Capital - Stock Price History | ORCC

Historical daily share price chart and data for Owl Rock Capital since 2022 adjusted for splits. The latest closing stock price for Owl Rock Capital as of August 19, 2022 is 13.46.
  • The all-time high Owl Rock Capital stock closing price was 14.82 on April 14, 2022.
  • The Owl Rock Capital 52-week high stock price is 15.33, which is 13.9% above the current share price.
  • The Owl Rock Capital 52-week low stock price is 12.09, which is 10.2% below the current share price.
  • The average Owl Rock Capital stock price for the last 52 weeks is 14.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Owl Rock Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 12.8721 10.7818 13.7709 10.7818 13.5289 22.01%
2020 10.5013 13.6974 13.6974 6.3628 11.0884 -19.64%
2019 12.6270 11.4831 14.4751 11.4831 13.7976 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $5.344B $1.021B
Owl Rock Capital Corp. is a specialty finance company that lends funds to the U.S. middle market companies. Owl Rock Capital Partners and units are based in New York as a direct lending platform. The company deals in senior secured or unsecured loans, subordinated loans or mezzanine loans and to a lesser extent, equity-related securities including warrants, preferred stock and similar forms of senior equity. This is a wholly-owned subsidiary of the parent company. Owl Rock Capital Advisors LLC, works as an investment adviser pursuant to an investment advisory agreement. It mainly aims at providing advisory and management services. It is also affiliated to Owl Rock Technology Advisors LLC and Owl Rock Capital Private Fund Advisors LLC. Owl Rock Capital Corporation II is a company founded to be treated as a Business Development Company.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $123.446B 16.89
Blackstone (BX) United States $75.318B 17.80
Moody's (MCO) United States $58.694B 31.58
Orix Corp Ads (IX) Japan $20.194B 7.58
Synchrony Financial (SYF) United States $17.040B 5.46
Equitable Holdings (EQH) United States $11.956B 5.04
Globe Life (GL) United States $10.233B 14.49
Lufax Holding (LU) China $8.938B 3.91
Jefferies Financial Group (JEF) United States $8.173B 7.69
Houlihan Lokey (HLI) United States $5.786B 12.40
Rithm Capital (RITM) United States $4.701B 6.63
Jackson Financial (JXN) United States $3.058B 1.86
AXOS FINANCIAL, INC (AX) United States $2.782B 10.99
Intercorp Financial Services (IFS) Peru $2.716B 7.28
CI Financial (CIXX) Canada $2.341B 4.69
PJT Partners (PJT) United States $1.879B 17.42
LendingClub (LC) United States $1.572B 6.35
P10 (PX) United States $1.570B 19.14
PPDAI Group (FINV) China $1.267B 3.27
Guild Holdings (GHLD) United States $0.620B 4.26
X Financial (XYF) China $0.149B 1.36
Lument Finance Trust (LFT) United States $0.135B 9.56
Burford Capital (BUR) $0.000B 0.00