Owl Rock Capital - Stock Price History | ORCC
Historical daily share price chart and data for Owl Rock Capital since 2022 adjusted for splits. The latest closing stock price for Owl Rock Capital as of August 19, 2022 is 13.46.
- The all-time high Owl Rock Capital stock closing price was 14.82 on April 14, 2022.
- The Owl Rock Capital 52-week high stock price is 15.33, which is 13.9% above the current share price.
- The Owl Rock Capital 52-week low stock price is 12.09, which is 10.2% below the current share price.
- The average Owl Rock Capital stock price for the last 52 weeks is 14.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Owl Rock Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
12.8721 |
10.7818 |
13.7709 |
10.7818 |
13.5289 |
22.01% |
| 2020 |
10.5013 |
13.6974 |
13.6974 |
6.3628 |
11.0884 |
-19.64% |
| 2019 |
12.6270 |
11.4831 |
14.4751 |
11.4831 |
13.7976 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$5.344B |
$1.021B |
|
Owl Rock Capital Corp. is a specialty finance company that lends funds to the U.S. middle market companies. Owl Rock Capital Partners and units are based in New York as a direct lending platform. The company deals in senior secured or unsecured loans, subordinated loans or mezzanine loans and to a lesser extent, equity-related securities including warrants, preferred stock and similar forms of senior equity. This is a wholly-owned subsidiary of the parent company. Owl Rock Capital Advisors LLC, works as an investment adviser pursuant to an investment advisory agreement. It mainly aims at providing advisory and management services. It is also affiliated to Owl Rock Technology Advisors LLC and Owl Rock Capital Private Fund Advisors LLC. Owl Rock Capital Corporation II is a company founded to be treated as a Business Development Company.
|
