Owl Rock Capital - Stock Price History | ORCC
Historical daily share price chart and data for Owl Rock Capital since 2021 adjusted for splits. The latest closing stock price for Owl Rock Capital as of August 02, 2021 is 14.39.
- The all-time high Owl Rock Capital stock closing price was 19.13 on December 27, 2019.
- The Owl Rock Capital 52-week high stock price is 14.97, which is 4% above the current share price.
- The Owl Rock Capital 52-week low stock price is 11.12, which is 22.7% below the current share price.
- The average Owl Rock Capital stock price for the last 52 weeks is 13.42.
| Owl Rock Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 12.9695 | 17.7600 | 17.7600 | 8.2500 | 12.6600 | -29.23% |
| 2019 | 16.8217 | 15.4900 | 19.1300 | 15.4900 | 17.8900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $5.644B | $0.803B |
| Owl Rock Capital Corporation is a specialty finance company. It is focused on lending to U.S. middle-market companies. Owl Rock Capital Corporation is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $135.475B | 22.44 |
| Moody's (MCO) | United States | $70.387B | 31.65 |
| Synchrony Financial (SYF) | United States | $26.787B | 8.09 |
| Royalty Pharma (RPRX) | United States | $23.192B | 17.68 |
| XP (XP) | Brazil | $22.955B | 52.64 |
| Orix Corp Ads (IX) | Japan | $21.496B | 12.01 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $18.685B | 0.00 |
| Lufax Holding (LU) | China | $18.467B | 0.00 |
| Equitable Holdings (EQH) | United States | $13.221B | 6.15 |
| Globe Life (GL) | United States | $9.595B | 13.55 |
| Abrdn (SLFPY) | $8.652B | 0.00 | |
| Daiwa Securities Group (DSEEY) | Japan | $8.616B | 10.35 |
| Jefferies Financial Group (JEF) | United States | $8.199B | 5.90 |
| Euronet Worldwide (EEFT) | United States | $7.541B | 57.59 |
| Houlihan Lokey (HLI) | United States | $6.076B | 19.41 |
| R1 RCM (RCM) | United States | $5.608B | 0.00 |
| Virtu Financial (VIRT) | United States | $4.885B | 4.48 |
| CIT Group (CIT) | United States | $4.779B | 6.99 |
| StepStone Group (STEP) | United States | $4.315B | 0.00 |
| CI Financial (CIXX) | Canada | $3.734B | 0.00 |
| Freedom Holding (FRHC) | $3.686B | 40.43 | |
| AXOS FINANCIAL, INC (AX) | United States | $2.835B | 12.97 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $2.448B | 0.00 |
| LendingClub (LC) | United States | $2.372B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $2.349B | 4.63 |
| Columbia Financial (CLBK) | United States | $1.959B | 21.48 |
| PJT Partners (PJT) | United States | $1.923B | 15.27 |
| PPDAI Group (FINV) | China | $1.835B | 6.05 |
| PRA (PRAA) | United States | $1.777B | 9.46 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $1.522B | 0.00 |
| StoneX Group (SNEX) | United States | $1.279B | 12.29 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $1.228B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.225B | 11.91 |
| MoneyGram (MGI) | United States | $0.824B | 64.63 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.745B | 0.00 |
| TCG BDC (CGBD) | United States | $0.724B | 8.95 |
| Atlanticus Holdings (ATLC) | United States | $0.724B | 7.68 |
| Vinci Partners Investments (VINP) | Brazil | $0.720B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.590B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.482B | 14.34 |
| Alerus Financial¿ (ALRS) | United States | $0.480B | 9.07 |
| X Financial (XYF) | China | $0.400B | 0.00 |
| Primis Financial (FRST) | United States | $0.381B | 10.65 |
| 9F (JFU) | China | $0.365B | 0.00 |
| Guild Holdings (GHLD) | $0.313B | 0.00 | |
| SWK Holdings (SWKH) | United States | $0.228B | 9.99 |
| Diginex (EQOS) | Hong Kong, SAR China | $0.208B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.205B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.186B | 8.81 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.169B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.154B | 9.18 |
| Midwest Holding (MDWT) | United States | $0.150B | 0.00 |
| StoneCastle Financial Corp (BANX) | United States | $0.142B | 12.78 |
| RIVERVIEW FINL (RIVE) | United States | $0.115B | 11.39 |
| Consumer Portfolio Services (CPSS) | United States | $0.113B | 7.42 |
| Lument Finance Trust (LFT) | United States | $0.103B | 10.02 |
| Lion (LGHL) | Hong Kong, SAR China | $0.073B | 0.00 |
| Heritage Global (HGBL) | United States | $0.072B | 9.67 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.054B | 0.00 |
| FlexShopper (FPAY) | United States | $0.052B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.048B | 5.37 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.044B | 0.00 |
| LM Funding America (LMFA) | United States | $0.024B | 0.00 |
| WINS FINANCE (WINS) | China | $0.000B | 0.00 |
