Owl Rock Capital - Stock Price History | ORCC

Historical daily share price chart and data for Owl Rock Capital since 2020 adjusted for splits. The latest closing stock price for Owl Rock Capital as of August 12, 2020 is 12.41.
  • The all-time high Owl Rock Capital stock closing price was 19.13 on December 27, 2019.
  • The Owl Rock Capital 52-week high stock price is 19.19, which is 54.6% above the current share price.
  • The Owl Rock Capital 52-week low stock price is 8.09, which is 34.8% below the current share price.
  • The average Owl Rock Capital stock price for the last 52 weeks is 14.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Owl Rock Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.8217 15.4900 19.1300 15.4900 17.8900 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.774B $0.718B
Owl Rock Capital Corporation is a specialty finance company. It is focused on lending to U.S. middle-market companies. Owl Rock Capital Corporation is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $81.869B 15.94
Moody's (MCO) United States $52.338B 28.78
XP (XP) $25.675B 0.00
Orix Corp Ads (IX) Japan $15.969B 6.06
Synchrony Financial (SYF) United States $14.442B 8.36
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $10.657B 5.60
Equitable Holdings (EQH) United States $9.680B 4.46
Globe Life (GL) United States $9.111B 12.56
Standard Life (SLFPY) $7.874B 0.00
Daiwa Securities Group (DSEEY) Japan $7.851B 17.11
Euronet Worldwide (EEFT) United States $5.405B 21.81
Jefferies Financial Group (JEF) United States $4.749B 13.70
Virtu Financial (VIRT) United States $4.546B 5.55
Houlihan Lokey (HLI) United States $3.977B 18.46
Intercorp Financial Services (IFS) Peru $2.822B 0.00
Cielo SA (CIOXY) Brazil $2.469B 18.20
CIT Group (CIT) United States $2.059B 0.00
PRA (PRAA) United States $2.036B 15.79
R1 RCM (RCM) United States $1.771B 153.25
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
AXOS FINANCIAL, INC (AX) United States $1.494B 8.11
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.461B 50.18
PJT Partners (PJT) United States $1.436B 17.94
COLUMBIA FINL (CLBK) United States $1.378B 26.04
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.234B 0.00
Freedom Holding (FRHC) $1.212B 50.66
INTL FCStone (SNEX) United States $1.128B 9.53
Oaktree Specialty Lending (OCSL) United States $0.710B 10.96
PPDAI Group (FINV) China $0.681B 2.41
Wins Finance Holdings (WINS) China $0.535B 0.00
TCG BDC (CGBD) United States $0.518B 5.44
LendingClub (LC) United States $0.419B 0.00
Oportun Financial (OPRT) United States $0.392B 0.00
9F (JFU) China $0.384B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.375B 0.00
ALERUS FINL CP (ALRS) United States $0.366B 11.51
AGMs (AGMH) Hong Kong, SAR China $0.309B 0.00
MoneyGram (MGI) United States $0.231B 0.00
ChoiceOne Financial Services (COFS) United States $0.202B 0.00
ARROW GLOBAL GP (ARWGF) United Kingdom $0.171B 2.31
SWK Holdings (SWKH) United States $0.170B 10.14
Mvb Financial (MVBF) United States $0.166B 6.18
FEDNAT HOLDING CO (FNHC) United States $0.141B 0.00
Atlanticus Holdings (ATLC) United States $0.126B 2.46
StoneCastle Financial Corp (BANX) United States $0.125B 12.01
X Financial (XYF) China $0.119B 2.72
Cannabis Wheaton Income (CBWTF) Canada $0.116B 0.00
On Deck Capital (ONDK) United States $0.101B 0.00
Heritage Global (HGBL) United States $0.089B 20.20
Sachem Capital (SACH) United States $0.080B 10.91
Marathon Patent (MARA) United States $0.078B 0.00
Consumer Portfolio Services (CPSS) United States $0.075B 11.38
Golden Bull (BTBT) China $0.067B 0.00
RIVERVIEW FINL (RIVE) United States $0.064B 14.91
Emergent Capital (EMGC) United States $0.059B 0.74
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.044B 0.00
TMSR HOLDING CO (CCNC) China $0.043B 0.00
Hexindai (HX) China $0.033B 0.00
FlexShopper (FPAY) United States $0.031B 0.00
Tremont Mortgage Trust (TRMT) United States $0.026B 3.46
Institutional Financial Markets (COHN) United States $0.026B 6.76
China Internet Nationwide Financial Services (HUSN) United States $0.015B 0.00
LM Funding America (LMFA) United States $0.007B 0.00