Orbotech Ltd. - 29 Year Stock Price History | ORBK
Historical daily share price chart and data for Orbotech Ltd. from 1990 to 2019 adjusted for splits and dividends. ORBK was delisted after February 20, 2019.
- The latest closing stock price for Orbotech Ltd. on February 20, 2019 is 65.77.
- The all-time high Orbotech Ltd. closing stock price was 74.00 on March 09, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Orbotech Ltd. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
60.0382 |
56.2500 |
65.7700 |
54.8600 |
65.7700 |
16.32% |
2018 |
58.8221 |
51.0500 |
65.4400 |
46.2600 |
56.5400 |
12.54% |
2017 |
38.2967 |
33.0000 |
56.2800 |
28.7700 |
50.2400 |
50.37% |
2016 |
26.5407 |
21.8500 |
33.9100 |
19.3800 |
33.4100 |
50.97% |
2015 |
17.8642 |
14.6900 |
22.5300 |
14.4700 |
22.1300 |
49.53% |
2014 |
14.9871 |
13.2700 |
16.4400 |
13.2000 |
14.8000 |
9.47% |
2013 |
11.3546 |
8.4200 |
14.1900 |
8.4200 |
13.5200 |
59.62% |
2012 |
9.3763 |
10.1000 |
11.7200 |
7.2500 |
8.4700 |
-15.13% |
2011 |
12.0161 |
13.4200 |
15.2900 |
9.0550 |
9.9800 |
-23.64% |
2010 |
10.6673 |
9.5100 |
13.3300 |
8.7600 |
13.0700 |
39.94% |
2009 |
7.5092 |
4.0000 |
11.4300 |
3.7900 |
9.3400 |
132.34% |
2008 |
12.4056 |
17.3600 |
18.6600 |
3.0600 |
4.0200 |
-77.09% |
2007 |
21.3233 |
25.0100 |
25.3900 |
15.3700 |
17.5500 |
-31.04% |
2006 |
24.2992 |
24.2500 |
26.9100 |
20.9000 |
25.4500 |
6.17% |
2005 |
22.6690 |
21.0400 |
25.9500 |
19.7700 |
23.9700 |
12.91% |
2004 |
20.5554 |
23.8700 |
28.0000 |
15.8700 |
21.2300 |
-11.17% |
2003 |
17.3302 |
14.3600 |
24.4700 |
10.7200 |
23.9000 |
73.69% |
2002 |
21.6406 |
30.9400 |
32.1500 |
9.9400 |
13.7600 |
-55.83% |
2001 |
31.1846 |
34.6900 |
51.3100 |
17.4100 |
31.1500 |
-16.51% |
2000 |
55.8718 |
51.0000 |
74.0000 |
37.2500 |
37.3100 |
-27.79% |
1999 |
26.3659 |
19.8889 |
51.6667 |
17.7778 |
51.6667 |
145.36% |
1998 |
15.0338 |
14.3333 |
21.0578 |
9.6667 |
21.0578 |
48.62% |
1997 |
14.8425 |
6.3911 |
27.1689 |
6.3911 |
14.1689 |
121.85% |
1996 |
5.6508 |
5.2222 |
7.5022 |
4.3867 |
6.3867 |
22.30% |
1995 |
5.3376 |
3.6133 |
6.3333 |
3.6133 |
5.2222 |
44.53% |
1994 |
4.2298 |
6.1111 |
6.4444 |
3.2800 |
3.6133 |
-39.19% |
1993 |
6.5924 |
6.7200 |
9.5556 |
4.6667 |
5.9422 |
-2.76% |
1992 |
4.8597 |
5.4760 |
6.7158 |
2.5830 |
6.1111 |
11.60% |
1991 |
4.3705 |
2.5830 |
7.7491 |
1.8060 |
5.4760 |
103.85% |